🇺🇸 MPWR — Monolithic Power Systems, Inc.
Tecnología Compra fuertePrecio actual
1.328,30 USD
Máx. histórico
1.689,89
153 días
Caída desde máximo
-21,40%
Rango 52 semanas
833,18 – 1.714,09
Variación hoy
+6,78%
Cierre anterior
1.243,95
Rango de hoy
1.275,75 – 1.363,36
Volumen hoy
1.308.978
Peor caída histórica
-72,27%
11/08/2008 → 05/12/2008
Recuperado en 1705 días
Volatilidad anualizada ⓘ
47,63%
- Nombre completo
- Monolithic Power Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 4.501
- PER ⓘ
- 72,82 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 1.820,64 USD (puede no estar actualizado)
- Primera cotización
- 19/11/2004
- Precio actualizado
- hace 19 horas
Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,2000 USD |
| 27/03/2015 | 0,2000 USD |
| 29/12/2014 | 0,1500 USD |
| 26/09/2014 | 0,1500 USD |
| 26/06/2014 | 0,1500 USD |
| 19/12/2012 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 887,22 | 894,51 | 852,04 | 856,96 | -4,46% | 4,79% | 878.600 |
| 17/11/2025 | 914,29 | 924,00 | 879,42 | 897,01 | -2,52% | 4,88% | 483.900 |
| 14/11/2025 | 879,11 | 938,54 | 866,38 | 920,19 | -0,44% | 8,21% | 486.200 |
| 13/11/2025 | 950,67 | 959,17 | 912,95 | 924,29 | -3,55% | 4,86% | 675.800 |
| 12/11/2025 | 973,99 | 980,95 | 957,00 | 958,35 | +0,38% | 2,46% | 543.900 |
| 11/11/2025 | 967,19 | 978,76 | 951,12 | 954,71 | -2,21% | 2,86% | 580.500 |
| 10/11/2025 | 986,65 | 989,72 | 947,87 | 976,31 | +1,88% | 4,24% | 608.300 |
| 07/11/2025 | 944,00 | 959,01 | 904,06 | 958,26 | +0,02% | 5,82% | 739.900 |
| 06/11/2025 | 995,15 | 1.006,00 | 954,09 | 958,07 | -4,21% | 5,22% | 676.700 |
| 05/11/2025 | 961,04 | 1.014,99 | 956,68 | 1.000,15 | +4,41% | 6,07% | 697.100 |
| 04/11/2025 | 966,12 | 976,91 | 953,09 | 957,87 | -4,59% | 2,47% | 866.100 |
| 03/11/2025 | 1.030,00 | 1.040,39 | 984,75 | 1.003,93 | -0,11% | 5,40% | 828.000 |
| 31/10/2025 | 1.020,16 | 1.038,33 | 935,93 | 1.005,00 | -7,59% | 10,04% | 1.646.500 |
| 30/10/2025 | 1.070,76 | 1.100,51 | 1.070,76 | 1.087,56 | -0,60% | 2,78% | 1.262.700 |
| 29/10/2025 | 1.095,97 | 1.123,38 | 1.090,50 | 1.094,08 | +0,71% | 3,00% | 817.300 |
| 28/10/2025 | 1.097,85 | 1.111,03 | 1.085,99 | 1.086,36 | -1,69% | 2,28% | 475.700 |
| 27/10/2025 | 1.097,28 | 1.112,06 | 1.093,70 | 1.105,05 | +2,80% | 1,67% | 555.000 |
| 24/10/2025 | 1.086,10 | 1.091,91 | 1.073,53 | 1.074,91 | +0,38% | 1,69% | 378.600 |
| 23/10/2025 | 1.045,00 | 1.076,00 | 1.038,60 | 1.070,80 | +6,93% | 3,58% | 727.500 |
| 22/10/2025 | 1.013,55 | 1.022,76 | 980,78 | 1.001,40 | -2,65% | 4,14% | 713.000 |
| 21/10/2025 | 1.027,32 | 1.035,70 | 1.012,35 | 1.028,67 | -0,28% | 2,27% | 255.000 |
| 20/10/2025 | 1.018,58 | 1.037,89 | 1.018,58 | 1.031,59 | +2,68% | 1,90% | 442.600 |
| 17/10/2025 | 1.002,90 | 1.024,34 | 994,86 | 1.004,65 | -2,16% | 2,94% | 502.800 |
| 16/10/2025 | 1.011,52 | 1.041,50 | 1.007,93 | 1.026,83 | +1,88% | 3,32% | 517.700 |
| 15/10/2025 | 1.000,00 | 1.016,96 | 987,31 | 1.007,93 | +4,10% | 2,97% | 631.900 |
| 14/10/2025 | 967,54 | 994,83 | 960,00 | 968,25 | -1,37% | 3,60% | 754.100 |
| 13/10/2025 | 967,60 | 990,67 | 953,66 | 981,67 | +8,54% | 3,82% | 774.000 |
| 10/10/2025 | 985,45 | 990,25 | 901,39 | 904,44 | -7,64% | 9,02% | 872.600 |
| 09/10/2025 | 973,83 | 980,10 | 961,94 | 979,25 | -0,17% | 1,86% | 361.400 |
| 08/10/2025 | 947,19 | 983,48 | 945,99 | 980,90 | +3,75% | 3,96% | 570.100 |