🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,1500 USD
26/09/2014 0,1500 USD
26/06/2014 0,1500 USD
19/12/2012 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 512,13 514,05 498,51 502,09 -2,20% 3,03% 488.900
16/02/2023 518,31 524,87 510,50 513,37 -3,15% 2,77% 484.100
15/02/2023 516,12 530,65 514,07 530,09 +1,83% 3,21% 453.800
14/02/2023 493,49 522,86 491,15 520,56 +3,82% 6,43% 660.900
13/02/2023 492,76 503,38 486,06 501,42 +1,91% 3,51% 621.000
10/02/2023 508,60 508,78 488,93 492,02 -3,61% 3,90% 580.300
09/02/2023 489,68 529,95 489,68 510,43 +10,24% 8,22% 1.785.000
08/02/2023 460,00 471,44 457,40 463,00 -0,99% 3,05% 726.900
07/02/2023 451,65 471,04 449,47 467,62 +3,99% 4,78% 598.600
06/02/2023 446,84 463,20 445,01 449,68 -1,45% 4,07% 473.200
03/02/2023 460,39 473,31 453,61 456,30 -3,73% 4,28% 693.500
02/02/2023 461,39 479,59 461,39 473,96 +3,54% 3,94% 608.400
01/02/2023 426,55 464,72 426,44 457,77 +7,32% 8,97% 1.083.100
31/01/2023 407,79 426,79 405,70 426,56 +4,65% 5,17% 466.500
30/01/2023 416,45 418,29 406,15 407,62 -4,11% 2,92% 635.000
27/01/2023 428,64 432,78 422,13 425,07 -1,78% 2,48% 484.200
26/01/2023 431,46 436,42 420,77 432,76 +1,90% 3,63% 295.700
25/01/2023 407,79 426,20 402,14 424,69 +1,33% 5,90% 350.700
24/01/2023 425,92 434,80 415,52 419,13 -2,19% 4,53% 445.800
23/01/2023 403,99 429,60 399,06 428,51 +7,73% 7,56% 792.500
20/01/2023 390,38 397,94 383,28 397,78 +3,78% 3,76% 358.900
19/01/2023 391,59 393,24 379,10 383,29 -3,66% 3,61% 650.500
18/01/2023 405,79 409,58 397,22 397,85 -0,95% 3,05% 307.400
17/01/2023 395,92 403,78 395,92 401,68 +0,81% 1,99% 478.500
13/01/2023 392,75 398,74 391,34 398,46 -0,30% 1,88% 208.900
12/01/2023 398,00 404,53 387,11 399,64 +0,57% 4,38% 457.600
11/01/2023 390,37 397,90 388,52 397,37 +2,37% 2,40% 486.200
10/01/2023 383,42 391,42 381,34 388,17 +1,23% 2,63% 391.700
09/01/2023 377,00 391,50 372,48 383,46 +4,36% 5,05% 615.000
06/01/2023 350,96 370,62 345,70 367,45 +5,88% 7,10% 549.800