🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,1500 USD
26/09/2014 0,1500 USD
26/06/2014 0,1500 USD
19/12/2012 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 12,21 13,25 12,07 12,45 +1,97% 9,66% 71.300
12/06/2006 13,00 13,05 12,19 12,21 -6,08% 6,62% 162.900
09/06/2006 13,17 13,59 12,94 13,00 -1,29% 4,94% 121.200
08/06/2006 13,86 13,90 12,86 13,17 -5,59% 7,50% 172.100
07/06/2006 14,40 14,50 13,93 13,95 -2,86% 3,96% 136.100
06/06/2006 14,25 14,58 13,82 14,36 -1,91% 5,33% 90.700
05/06/2006 15,23 15,50 14,08 14,64 -3,87% 9,32% 141.700
02/06/2006 15,35 15,38 14,83 15,23 -0,65% 3,58% 71.200
01/06/2006 14,73 15,35 14,73 15,33 +4,64% 4,21% 118.600
31/05/2006 15,09 15,26 14,55 14,65 -2,33% 4,71% 129.000
30/05/2006 15,50 15,52 14,95 15,00 -3,78% 3,68% 83.700
26/05/2006 16,29 16,48 15,11 15,59 -3,59% 8,41% 141.200
25/05/2006 16,36 16,72 16,15 16,17 -0,06% 3,48% 93.800
24/05/2006 16,27 16,45 16,00 16,18 -0,31% 2,77% 92.500
23/05/2006 16,41 17,00 16,21 16,23 +0,00% 4,81% 108.800
22/05/2006 16,20 16,43 16,14 16,23 -0,73% 1,79% 119.900
19/05/2006 16,02 16,50 15,89 16,35 +1,87% 3,81% 178.500
18/05/2006 16,18 16,29 16,02 16,05 -0,56% 1,67% 90.800
17/05/2006 16,68 16,69 16,01 16,14 -3,81% 4,08% 139.500
16/05/2006 16,50 16,90 16,49 16,78 +1,64% 2,48% 150.500
15/05/2006 17,00 17,10 16,10 16,51 -4,01% 5,88% 151.400
12/05/2006 17,11 17,42 16,92 17,20 -0,64% 2,92% 79.300
11/05/2006 17,36 17,45 17,20 17,31 -0,29% 1,44% 139.500
10/05/2006 17,40 17,58 16,85 17,36 +2,24% 4,20% 218.500
09/05/2006 17,35 17,35 16,88 16,98 -2,75% 2,71% 199.900
08/05/2006 18,59 18,59 17,37 17,46 -5,62% 6,56% 135.900
05/05/2006 18,60 19,15 18,45 18,50 +0,00% 3,76% 193.800
04/05/2006 19,07 19,15 18,21 18,50 -3,75% 4,93% 121.600
03/05/2006 19,00 19,35 18,68 19,22 +1,64% 3,53% 191.600
02/05/2006 16,92 19,19 16,75 18,91 +9,18% 14,42% 456.500