🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,1500 USD
26/09/2014 0,1500 USD
26/06/2014 0,1500 USD
19/12/2012 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 24,89 24,90 23,27 23,29 -5,48% 6,55% 798.300
20/06/2008 25,35 25,35 24,07 24,64 -3,30% 5,05% 662.300
19/06/2008 24,42 25,70 24,01 25,48 +4,08% 6,92% 673.000
18/06/2008 25,11 25,50 24,04 24,48 -1,57% 5,81% 588.600
17/06/2008 25,66 26,14 24,70 24,87 -3,75% 5,61% 557.700
16/06/2008 24,41 26,17 23,81 25,84 +6,16% 9,67% 1.157.100
13/06/2008 23,15 24,52 23,02 24,34 +4,20% 6,48% 1.487.400
12/06/2008 23,50 23,74 22,84 23,36 -0,30% 3,83% 1.941.200
11/06/2008 24,47 24,70 23,37 23,43 -4,48% 5,44% 805.100
10/06/2008 23,46 24,70 23,25 24,53 +0,29% 6,18% 1.151.200
09/06/2008 26,15 26,15 23,05 24,46 -5,19% 11,85% 2.281.400
06/06/2008 27,29 27,50 25,39 25,80 -3,80% 7,73% 1.819.700
05/06/2008 24,43 26,90 24,38 26,82 +10,64% 10,32% 2.739.800
04/06/2008 24,32 24,71 24,10 24,24 -0,90% 2,51% 421.100
03/06/2008 24,82 25,33 24,25 24,46 -0,85% 4,35% 713.200
02/06/2008 24,51 25,00 24,25 24,67 +1,82% 3,06% 676.400
30/05/2008 23,70 24,42 23,40 24,23 +2,50% 4,30% 795.600
29/05/2008 23,04 23,70 23,01 23,64 +2,34% 2,99% 611.100
28/05/2008 23,02 23,10 22,76 23,10 +0,43% 1,48% 250.300
27/05/2008 22,97 23,05 22,53 23,00 -0,39% 2,26% 333.000
23/05/2008 22,74 23,26 22,46 23,09 +0,17% 3,52% 367.100
22/05/2008 23,82 23,82 22,16 23,05 -4,99% 6,97% 1.431.500
21/05/2008 24,13 24,72 24,00 24,26 +0,08% 2,98% 504.600
20/05/2008 24,27 24,33 23,45 24,24 -1,30% 3,63% 415.700
19/05/2008 25,23 25,40 24,30 24,56 -1,96% 4,36% 550.300
16/05/2008 25,21 25,25 24,48 25,05 -0,48% 3,05% 412.200
15/05/2008 25,18 25,25 24,76 25,17 -0,04% 1,95% 606.100
14/05/2008 25,11 25,86 24,87 25,18 +0,56% 3,94% 1.089.500
13/05/2008 23,78 25,20 23,02 25,04 +4,46% 9,17% 1.368.600
12/05/2008 23,26 24,37 23,26 23,97 +4,08% 4,77% 681.000