🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,1500 USD
26/09/2014 0,1500 USD
26/06/2014 0,1500 USD
19/12/2012 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 1.303,15 1.363,36 1.275,75 1.328,30 +6,78% 6,72% 1.308.978
02/11/2026 1.231,18 1.309,44 1.230,82 1.243,95 +2,67% 6,39% 1.270.400
30/10/2026 1.174,00 1.263,05 1.171,02 1.211,63 +1,07% 7,84% 2.132.900
29/10/2026 1.199,16 1.209,86 1.163,86 1.198,81 -1,02% 3,84% 788.900
28/10/2026 1.224,14 1.224,14 1.188,93 1.211,22 -0,06% 2,88% 649.700
27/10/2026 1.183,43 1.220,77 1.173,95 1.211,89 +3,82% 3,96% 813.200
26/10/2026 1.141,84 1.178,38 1.135,18 1.167,27 +2,38% 3,78% 919.900
23/10/2026 1.156,39 1.169,06 1.126,57 1.140,12 -2,38% 3,67% 668.600
22/10/2026 1.227,18 1.230,42 1.147,17 1.167,93 -8,99% 6,78% 1.479.300
21/10/2026 1.265,58 1.288,27 1.259,87 1.283,32 +2,77% 2,24% 610.500
20/10/2026 1.232,85 1.284,87 1.222,29 1.248,74 -0,39% 5,08% 509.200
19/10/2026 1.255,41 1.283,59 1.236,26 1.253,66 +3,53% 3,77% 862.100
16/10/2026 1.223,32 1.249,00 1.207,20 1.210,86 -3,07% 3,42% 834.200
15/10/2026 1.198,15 1.260,24 1.195,00 1.249,20 +0,49% 5,45% 991.300
14/10/2026 1.295,00 1.300,76 1.234,36 1.243,11 -5,79% 5,13% 1.121.600
13/10/2026 1.294,29 1.322,40 1.283,81 1.319,55 +0,02% 2,98% 730.800
12/10/2026 1.365,36 1.365,36 1.314,52 1.319,23 -4,84% 3,72% 869.800
09/10/2026 1.396,53 1.401,76 1.351,26 1.386,29 +1,20% 3,62% 433.700
08/10/2026 1.405,99 1.416,62 1.349,39 1.369,80 -3,94% 4,78% 848.100
07/10/2026 1.447,64 1.450,71 1.412,68 1.425,98 -3,24% 2,63% 481.700
06/10/2026 1.487,88 1.491,64 1.458,79 1.473,69 -0,42% 2,21% 374.700
05/10/2026 1.444,41 1.482,97 1.432,38 1.479,89 +2,79% 3,50% 685.400
02/10/2026 1.406,00 1.455,99 1.393,13 1.439,73 +5,79% 4,47% 705.300
01/10/2026 1.359,98 1.368,67 1.331,00 1.360,97 +1,02% 2,77% 492.300
30/09/2026 1.353,77 1.361,44 1.324,96 1.347,22 -0,65% 2,69% 465.200
29/09/2026 1.372,05 1.374,32 1.347,85 1.355,99 +0,35% 1,93% 450.000
28/09/2026 1.353,13 1.359,76 1.320,80 1.351,20 -1,19% 2,88% 659.400
25/09/2026 1.332,63 1.377,14 1.329,47 1.367,43 +2,39% 3,58% 536.600
24/09/2026 1.317,09 1.349,64 1.313,09 1.335,55 -1,47% 2,78% 492.500
23/09/2026 1.367,08 1.371,66 1.302,10 1.355,47 -1,82% 5,09% 767.000