🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.131,43 USD

Máx. histórico

1.689,89

155 días

Caída desde máximo

-33,05%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-10,28%

Cierre anterior

1.261,08

Rango de hoy

1.125,00 – 1.218,27

Volumen hoy

2.627.354

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
62,03 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,67%
Fecha de pago Importe por participación
28/03/2019 0,4000 USD
28/12/2018 0,3000 USD
27/09/2018 0,3000 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,2000 USD
28/09/2017 0,2000 USD
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2000 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 92,16 93,93 91,73 93,81 +2,19% 2,39% 267.700
19/04/2017 91,79 92,47 91,39 91,80 +0,76% 1,18% 268.400
18/04/2017 90,17 91,20 89,21 91,11 +0,76% 2,21% 173.300
17/04/2017 89,34 90,44 89,25 90,42 +1,63% 1,33% 148.600
13/04/2017 89,00 90,24 88,19 88,97 -0,48% 2,30% 200.800
12/04/2017 90,57 90,76 89,27 89,40 -1,29% 1,65% 288.500
11/04/2017 90,94 92,11 89,41 90,57 -0,72% 2,97% 439.400
10/04/2017 91,97 92,24 90,74 91,23 -0,55% 1,63% 256.900
07/04/2017 90,86 92,05 90,48 91,73 +0,75% 1,73% 180.100
06/04/2017 91,10 91,45 89,80 91,05 +0,08% 1,81% 301.000
05/04/2017 92,67 92,98 90,80 90,98 -1,68% 2,35% 295.800
04/04/2017 91,17 92,94 91,17 92,53 +1,14% 1,94% 329.500
03/04/2017 92,23 92,54 91,07 91,49 -0,66% 1,59% 339.300
31/03/2017 91,75 92,65 90,91 92,10 +0,18% 1,90% 226.000
30/03/2017 91,90 92,49 90,08 91,93 +0,07% 2,62% 260.700
29/03/2017 92,29 92,99 91,43 91,87 -0,86% 1,69% 173.900
28/03/2017 91,07 92,81 91,02 92,67 +1,76% 1,97% 272.200
27/03/2017 90,84 91,35 89,09 91,07 -0,39% 2,49% 286.400
24/03/2017 91,88 92,95 91,07 91,43 +0,34% 2,05% 222.500
23/03/2017 91,93 92,63 90,91 91,12 -1,05% 1,87% 204.300
22/03/2017 91,58 92,19 91,00 92,09 +0,45% 1,30% 234.200
21/03/2017 94,37 94,37 91,60 91,68 -2,19% 2,94% 288.100
20/03/2017 93,29 94,49 92,81 93,73 +0,83% 1,80% 252.000
17/03/2017 92,52 93,30 92,00 92,96 +0,69% 1,41% 503.900
16/03/2017 93,05 93,58 92,24 92,32 -0,43% 1,44% 188.000
15/03/2017 91,50 92,89 90,41 92,72 +1,46% 2,71% 259.000
14/03/2017 90,88 91,50 90,34 91,39 +0,47% 1,28% 303.900
13/03/2017 89,24 91,00 89,00 90,96 +1,92% 2,24% 222.300
10/03/2017 88,88 89,32 88,50 89,25 +1,04% 0,92% 205.300
09/03/2017 88,37 88,65 87,83 88,33 -0,05% 0,93% 160.700