🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.243,95 USD

Máx. histórico

1.689,89

152 días

Caída desde máximo

-26,39%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+2,67%

Cierre anterior

1.211,63

Rango de hoy

1.230,82 – 1.309,44

Volumen hoy

1.267.685

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,62%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
68,20 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,61%
Fecha de pago Importe por participación
28/03/2019 0,4000 USD
28/12/2018 0,3000 USD
27/09/2018 0,3000 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,2000 USD
28/09/2017 0,2000 USD
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2000 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 1.385,97 1.417,09 1.370,95 1.401,54 +3,12% 3,33% 605.700
06/08/2026 1.313,25 1.415,37 1.305,13 1.359,08 +1,01% 8,39% 629.500
05/08/2026 1.320,01 1.358,61 1.308,46 1.345,46 +0,78% 3,80% 705.000
04/08/2026 1.402,10 1.425,99 1.333,32 1.335,03 -0,69% 6,61% 1.228.400
03/08/2026 1.417,78 1.421,61 1.305,01 1.344,37 -5,73% 8,22% 1.215.200
31/07/2026 1.499,00 1.568,21 1.405,96 1.426,03 +8,35% 10,82% 1.545.700
30/07/2026 1.290,97 1.339,99 1.290,63 1.316,18 +5,40% 3,82% 1.720.100
29/07/2026 1.263,27 1.327,31 1.240,02 1.248,76 -2,59% 6,91% 1.181.900
28/07/2026 1.283,77 1.313,74 1.253,70 1.282,01 -4,26% 4,68% 1.007.000
27/07/2026 1.340,00 1.364,85 1.284,82 1.339,08 +0,40% 5,97% 848.700
24/07/2026 1.373,81 1.385,74 1.318,72 1.333,81 -4,53% 4,88% 805.300
23/07/2026 1.359,81 1.409,99 1.359,59 1.397,15 -0,09% 3,71% 702.900
22/07/2026 1.353,93 1.419,92 1.350,49 1.398,45 +1,10% 5,13% 607.200
21/07/2026 1.385,82 1.396,00 1.364,62 1.383,26 +4,10% 2,26% 986.400
20/07/2026 1.332,96 1.371,16 1.323,75 1.328,80 +1,28% 3,56% 784.800
17/07/2026 1.245,79 1.342,81 1.231,00 1.312,00 +0,49% 8,98% 1.054.900
16/07/2026 1.318,03 1.332,44 1.284,21 1.305,65 -3,48% 3,66% 933.500
15/07/2026 1.406,04 1.406,04 1.310,12 1.352,66 -1,73% 6,82% 754.000
14/07/2026 1.367,68 1.401,29 1.345,01 1.376,41 +6,58% 4,11% 786.000
13/07/2026 1.307,17 1.317,79 1.277,64 1.291,38 -4,54% 3,07% 827.000
10/07/2026 1.335,76 1.364,03 1.316,21 1.352,74 -1,56% 3,58% 577.500
09/07/2026 1.399,20 1.407,09 1.360,33 1.374,13 +4,46% 3,34% 886.300
08/07/2026 1.264,23 1.329,16 1.260,57 1.315,51 +3,35% 5,43% 703.200
07/07/2026 1.274,59 1.299,30 1.232,04 1.272,81 -5,45% 5,28% 1.209.700
06/07/2026 1.325,74 1.371,37 1.305,01 1.346,13 +4,50% 5,01% 857.400
02/07/2026 1.332,85 1.382,92 1.258,66 1.288,16 -3,27% 9,32% 1.214.500
01/07/2026 1.344,89 1.386,60 1.328,67 1.331,73 -3,66% 4,31% 1.515.600
30/06/2026 1.325,91 1.388,53 1.322,40 1.382,36 +5,30% 4,99% 1.708.700
29/06/2026 1.328,39 1.342,13 1.276,22 1.312,77 -0,04% 4,96% 1.050.900
26/06/2026 1.357,45 1.373,91 1.301,44 1.313,32 -8,69% 5,34% 3.481.700