🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
28/03/2019 0,4000 USD
28/12/2018 0,3000 USD
27/09/2018 0,3000 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,2000 USD
28/09/2017 0,2000 USD
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2000 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 17,32 17,91 17,11 17,87 +2,76% 4,62% 132.100
01/02/2006 17,10 17,55 16,89 17,39 +0,75% 3,86% 63.500
31/01/2006 17,00 17,36 16,94 17,26 +0,82% 2,47% 65.100
30/01/2006 17,51 17,53 17,00 17,12 -2,34% 3,03% 79.400
27/01/2006 17,54 17,77 17,13 17,53 -0,57% 3,65% 75.800
26/01/2006 17,65 17,85 17,20 17,63 +0,74% 3,68% 115.800
25/01/2006 17,53 17,53 17,14 17,50 +0,00% 2,22% 65.200
24/01/2006 16,75 18,00 16,61 17,50 +5,61% 8,30% 113.600
23/01/2006 16,77 16,77 16,46 16,57 -0,48% 1,85% 57.500
20/01/2006 17,11 17,50 16,65 16,65 -2,63% 4,97% 122.000
19/01/2006 16,00 17,44 15,90 17,10 +6,88% 9,63% 188.300
18/01/2006 15,90 16,10 15,90 16,00 +0,00% 1,26% 48.800
17/01/2006 16,04 16,37 15,92 16,00 +0,00% 2,81% 73.700
13/01/2006 16,50 16,59 15,96 16,00 -2,68% 3,82% 50.200
12/01/2006 15,78 16,49 15,65 16,44 +3,66% 5,32% 262.100
11/01/2006 14,93 16,00 14,93 15,86 +5,45% 7,17% 182.100
10/01/2006 14,82 15,20 14,82 15,04 +0,13% 2,56% 140.100
09/01/2006 15,25 15,50 14,82 15,02 -0,79% 4,46% 299.200
06/01/2006 15,38 15,49 14,97 15,14 -0,26% 3,38% 280.500
05/01/2006 15,04 16,00 14,80 15,18 +0,66% 7,98% 146.900
04/01/2006 15,00 15,24 14,84 15,08 +0,00% 2,67% 35.800
03/01/2006 14,75 15,25 14,54 15,08 +0,60% 4,81% 75.300
30/12/2005 14,20 15,00 14,00 14,99 +5,79% 7,04% 122.300
29/12/2005 13,99 14,28 13,97 14,17 +0,71% 2,22% 51.100
28/12/2005 14,21 14,21 13,85 14,07 -0,35% 2,53% 144.900
27/12/2005 14,24 14,45 14,12 14,12 -0,91% 2,32% 40.800
23/12/2005 14,52 14,52 14,20 14,25 -1,86% 2,20% 16.000
22/12/2005 14,19 14,52 14,14 14,52 +1,97% 2,68% 31.400
21/12/2005 14,58 14,58 14,13 14,24 -1,39% 3,09% 56.700
20/12/2005 14,93 15,00 14,15 14,44 -3,73% 5,69% 219.700