🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
28/03/2019 0,4000 USD
28/12/2018 0,3000 USD
27/09/2018 0,3000 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,2000 USD
28/09/2017 0,2000 USD
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2000 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2008 17,23 17,78 17,00 17,56 -0,68% 4,53% 465.000
27/03/2008 18,04 18,13 17,66 17,68 -2,10% 2,61% 135.000
26/03/2008 18,00 18,19 17,45 18,06 +0,06% 4,11% 219.500
25/03/2008 18,01 18,13 17,45 18,05 -0,55% 3,78% 215.600
24/03/2008 17,90 18,39 17,89 18,15 +2,02% 2,79% 375.900
20/03/2008 18,01 18,11 17,63 17,79 -1,22% 2,67% 700.300
19/03/2008 17,98 18,07 17,75 18,01 +1,12% 1,78% 453.500
18/03/2008 16,62 18,20 16,62 17,81 +9,00% 9,51% 404.900
17/03/2008 16,05 16,78 16,05 16,34 +0,49% 4,55% 207.100
14/03/2008 16,74 16,85 16,06 16,26 -1,99% 4,72% 253.300
13/03/2008 16,68 16,72 16,14 16,59 -1,89% 3,48% 406.500
12/03/2008 16,54 17,24 16,54 16,91 +1,26% 4,23% 280.600
11/03/2008 16,76 16,77 16,35 16,70 +2,39% 2,51% 227.000
10/03/2008 16,47 16,73 16,25 16,31 -0,55% 2,91% 284.300
07/03/2008 15,99 16,96 15,99 16,40 +1,67% 6,07% 386.500
06/03/2008 16,75 17,04 16,11 16,13 -4,10% 5,55% 275.300
05/03/2008 16,63 17,08 16,55 16,82 +1,51% 3,19% 274.100
04/03/2008 16,50 16,96 16,21 16,57 +0,49% 4,55% 807.300
03/03/2008 16,89 16,89 16,38 16,49 -0,90% 3,02% 502.800
29/02/2008 16,43 17,05 16,43 16,64 +0,00% 3,77% 685.100
28/02/2008 17,03 17,22 16,42 16,64 -2,23% 4,70% 225.800
27/02/2008 16,21 17,29 15,94 17,02 +4,16% 8,33% 682.900
26/02/2008 15,72 16,37 15,72 16,34 +3,16% 4,13% 385.800
25/02/2008 15,55 16,09 15,51 15,84 +2,13% 3,73% 520.200
22/02/2008 15,77 15,95 15,25 15,51 -1,27% 4,44% 193.200
21/02/2008 16,26 16,53 15,65 15,71 -2,90% 5,41% 225.200
20/02/2008 16,27 16,35 16,04 16,18 -1,46% 1,91% 316.200
19/02/2008 16,93 16,93 16,32 16,42 -1,74% 3,60% 319.300
15/02/2008 16,60 16,75 16,26 16,71 -0,12% 2,95% 463.200
14/02/2008 17,05 17,10 16,66 16,73 -1,88% 2,58% 270.600