🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.131,43 USD

Máx. histórico

1.689,89

155 días

Caída desde máximo

-33,05%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-10,28%

Cierre anterior

1.261,08

Rango de hoy

1.125,00 – 1.218,27

Volumen hoy

2.627.354

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
62,03 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,67%
Fecha de pago Importe por participación
28/03/2019 0,4000 USD
28/12/2018 0,3000 USD
27/09/2018 0,3000 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,2000 USD
28/09/2017 0,2000 USD
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2000 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 28,31 28,41 27,41 28,34 -1,49% 3,53% 493.700
08/08/2013 28,28 29,05 28,27 28,77 +0,24% 2,76% 529.800
07/08/2013 27,00 28,80 26,84 28,70 +9,08% 7,26% 1.492.400
06/08/2013 26,20 26,41 26,11 26,31 -0,38% 1,15% 510.200
05/08/2013 26,03 26,43 25,99 26,41 +0,80% 1,69% 156.500
02/08/2013 26,21 26,28 25,79 26,20 -0,87% 1,87% 235.000
01/08/2013 26,31 26,46 26,02 26,43 +0,95% 1,67% 271.400
31/07/2013 26,05 26,43 25,98 26,18 +0,34% 1,73% 241.600
30/07/2013 26,07 26,20 25,91 26,09 +0,35% 1,11% 152.200
29/07/2013 25,90 26,19 25,88 26,00 -0,04% 1,20% 359.600
26/07/2013 25,89 26,07 25,79 26,01 -0,69% 1,08% 283.300
25/07/2013 26,14 26,50 25,91 26,19 -0,23% 2,26% 250.000
24/07/2013 26,58 26,65 26,10 26,25 -0,57% 2,07% 345.600
23/07/2013 26,39 26,80 26,12 26,40 +0,65% 2,58% 220.600
22/07/2013 25,95 26,32 25,89 26,23 +0,96% 1,66% 255.900
19/07/2013 26,00 26,10 25,74 25,98 -0,65% 1,38% 273.600
18/07/2013 26,33 26,40 26,05 26,15 -0,68% 1,33% 371.000
17/07/2013 26,11 26,38 26,00 26,33 +1,23% 1,46% 302.900
16/07/2013 25,70 26,01 25,59 26,01 +1,21% 1,63% 247.900
15/07/2013 25,20 25,80 25,13 25,70 +2,27% 2,66% 284.600
12/07/2013 25,04 25,32 24,90 25,13 -0,44% 1,68% 268.900
11/07/2013 24,84 25,25 24,76 25,24 +2,64% 1,97% 260.500
10/07/2013 24,53 24,72 24,23 24,59 +0,16% 2,00% 344.200
09/07/2013 24,37 24,95 24,36 24,55 +1,20% 2,42% 304.300
08/07/2013 24,86 24,94 24,05 24,26 -2,33% 3,58% 239.900
05/07/2013 24,75 24,87 24,51 24,84 +1,43% 1,45% 143.400
03/07/2013 23,98 24,60 23,81 24,49 +1,83% 3,29% 86.900
02/07/2013 23,94 24,42 23,72 24,05 +0,50% 2,92% 195.600
01/07/2013 24,20 24,23 23,81 23,93 -0,75% 1,74% 312.200
28/06/2013 24,22 24,50 24,04 24,11 -0,58% 1,90% 698.100