🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 55,91 57,20 55,21 56,21 -0,27% 3,56% 415.900
08/02/2016 58,99 60,69 55,42 56,36 -6,08% 8,93% 1.035.100
05/02/2016 61,20 62,49 59,16 60,01 +3,00% 5,44% 858.800
04/02/2016 58,00 58,51 57,12 58,26 +0,00% 2,40% 838.900
03/02/2016 59,48 59,75 57,54 58,26 -1,22% 3,72% 384.600
02/02/2016 61,48 61,94 58,14 58,98 -5,33% 6,18% 427.600
01/02/2016 62,47 62,82 60,32 62,30 -0,43% 4,00% 231.500
29/01/2016 60,90 62,70 60,73 62,57 +3,63% 3,23% 418.100
28/01/2016 60,44 60,68 60,05 60,38 +1,21% 1,04% 184.100
27/01/2016 60,91 61,19 59,50 59,66 -2,71% 2,77% 170.800
26/01/2016 61,61 61,95 61,00 61,32 -0,07% 1,54% 257.900
25/01/2016 61,07 62,46 61,05 61,36 -0,37% 2,31% 400.200
22/01/2016 61,04 61,95 60,52 61,59 +2,58% 2,34% 325.500
21/01/2016 58,65 60,66 57,02 60,04 +3,09% 6,21% 455.900
20/01/2016 56,61 59,03 55,81 58,24 +1,64% 5,69% 394.100
19/01/2016 57,97 58,68 56,24 57,30 -0,21% 4,21% 351.900
15/01/2016 57,85 58,38 56,33 57,42 -4,00% 3,54% 394.900
14/01/2016 58,61 60,07 58,15 59,81 +2,78% 3,28% 318.500
13/01/2016 59,17 59,68 57,78 58,19 -1,52% 3,21% 251.200
12/01/2016 59,14 59,35 58,04 59,09 +1,13% 2,22% 264.700
11/01/2016 57,57 58,93 56,93 58,43 +1,88% 3,47% 204.600
08/01/2016 57,36 58,82 57,20 57,35 +0,24% 2,82% 416.100
07/01/2016 57,97 59,21 56,90 57,21 -2,89% 3,98% 380.700
06/01/2016 59,00 59,60 58,54 58,91 -1,65% 1,80% 282.200
05/01/2016 60,93 61,54 59,37 59,90 -1,75% 3,56% 362.100
04/01/2016 62,45 62,58 60,59 60,97 -4,30% 3,19% 351.600
31/12/2015 64,54 64,87 63,54 63,71 -1,65% 2,06% 269.600
30/12/2015 65,13 65,44 64,72 64,78 -0,54% 1,11% 174.700
29/12/2015 64,55 65,45 64,12 65,13 +1,34% 2,06% 160.300
28/12/2015 64,33 64,63 63,37 64,27 -0,46% 1,96% 94.300