🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 87,36 88,63 87,36 88,33 +0,90% 1,45% 651.500
20/01/2017 85,62 87,80 85,62 87,54 +2,25% 2,55% 452.500
19/01/2017 86,26 86,96 85,40 85,61 -0,97% 1,81% 211.500
18/01/2017 85,73 86,93 85,63 86,45 +1,50% 1,52% 259.600
17/01/2017 86,80 86,94 84,90 85,17 -2,26% 2,35% 220.300
13/01/2017 86,23 87,61 86,06 87,14 +1,38% 1,80% 160.300
12/01/2017 86,13 86,22 84,80 85,95 -0,43% 1,65% 142.000
11/01/2017 86,00 86,35 85,06 86,32 +0,88% 1,50% 261.500
10/01/2017 85,09 85,75 84,64 85,57 +0,20% 1,30% 300.300
09/01/2017 84,13 85,81 83,75 85,40 +1,74% 2,45% 481.900
06/01/2017 82,67 84,24 82,28 83,94 +1,43% 2,37% 269.200
05/01/2017 82,71 83,76 82,20 82,76 -0,33% 1,89% 231.900
04/01/2017 83,95 84,05 82,49 83,03 -0,69% 1,86% 363.400
03/01/2017 82,89 84,04 81,84 83,61 +2,05% 2,65% 433.900
30/12/2016 83,30 83,31 81,36 81,93 -1,55% 2,34% 250.600
29/12/2016 83,49 84,29 82,38 83,22 -0,01% 2,29% 236.300
28/12/2016 85,56 85,56 83,06 83,23 -2,11% 2,92% 197.400
27/12/2016 84,41 85,73 84,41 85,02 +0,54% 1,56% 161.800
23/12/2016 84,56 85,19 83,33 84,56 +0,30% 2,20% 190.200
22/12/2016 84,92 84,95 83,88 84,31 -0,32% 1,26% 180.600
21/12/2016 85,69 86,00 84,51 84,58 -0,99% 1,74% 262.100
20/12/2016 84,61 85,69 84,13 85,43 +1,57% 1,84% 303.400
19/12/2016 83,65 85,80 83,47 84,11 +1,01% 2,79% 265.700
16/12/2016 84,59 85,23 83,19 83,27 -1,12% 2,41% 628.600
15/12/2016 83,21 85,59 82,50 84,21 +1,65% 3,71% 540.500
14/12/2016 82,89 83,62 82,20 82,84 -0,24% 1,71% 442.600
13/12/2016 85,62 88,09 81,80 83,04 +3,70% 7,35% 1.062.600
12/12/2016 80,13 80,59 78,62 80,08 -0,31% 2,46% 173.400
09/12/2016 81,36 81,39 79,81 80,33 -0,59% 1,94% 226.700
08/12/2016 79,62 81,03 78,62 80,81 +1,84% 3,03% 194.500