🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.243,95 USD

Máx. histórico

1.689,89

152 días

Caída desde máximo

-26,39%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+2,67%

Cierre anterior

1.211,63

Rango de hoy

1.230,82 – 1.309,44

Volumen hoy

1.267.685

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,62%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
68,20 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,61%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 1.243,25 1.283,83 1.217,24 1.277,68 +4,92% 5,36% 1.029.700
18/09/2026 1.185,52 1.221,51 1.176,21 1.217,80 +4,12% 3,82% 1.426.900
17/09/2026 1.183,15 1.184,15 1.146,40 1.169,58 +1,91% 3,19% 950.100
16/09/2026 1.157,42 1.176,05 1.133,83 1.147,61 +0,45% 3,65% 624.900
15/09/2026 1.164,97 1.171,18 1.136,65 1.142,46 -0,07% 2,96% 557.000
14/09/2026 1.184,43 1.185,89 1.141,38 1.143,24 -7,39% 3,76% 984.400
11/09/2026 1.200,80 1.241,04 1.194,47 1.234,46 +4,08% 3,88% 555.000
10/09/2026 1.184,85 1.205,20 1.175,95 1.186,08 -1,47% 2,47% 625.200
09/09/2026 1.206,70 1.228,82 1.198,17 1.203,75 -1,21% 2,54% 508.400
08/09/2026 1.230,64 1.243,09 1.211,22 1.218,50 -0,44% 2,59% 763.400
04/09/2026 1.239,13 1.239,13 1.206,55 1.223,86 +0,84% 2,63% 625.900
03/09/2026 1.200,70 1.225,00 1.189,49 1.213,65 -0,47% 2,96% 413.600
02/09/2026 1.224,92 1.245,23 1.211,74 1.219,36 -0,54% 2,73% 405.200
01/09/2026 1.245,11 1.250,00 1.211,86 1.225,96 -3,30% 3,06% 757.900
31/08/2026 1.261,90 1.279,00 1.253,00 1.267,77 +0,92% 2,06% 689.000
28/08/2026 1.306,03 1.306,03 1.254,01 1.256,26 -4,18% 3,98% 706.200
27/08/2026 1.319,75 1.332,00 1.290,86 1.311,08 +0,55% 3,12% 459.000
26/08/2026 1.301,04 1.311,02 1.284,56 1.303,88 -0,02% 2,03% 254.500
25/08/2026 1.310,06 1.322,99 1.291,54 1.304,15 +1,49% 2,40% 359.500
24/08/2026 1.298,38 1.305,64 1.255,56 1.285,03 -2,37% 3,86% 897.600
21/08/2026 1.321,13 1.337,70 1.297,30 1.316,28 +0,43% 3,06% 529.600
20/08/2026 1.311,34 1.327,00 1.295,02 1.310,60 +0,80% 2,44% 437.100
19/08/2026 1.321,12 1.335,19 1.267,77 1.300,14 -2,48% 5,10% 710.800
18/08/2026 1.365,45 1.376,53 1.303,22 1.333,18 -5,85% 5,37% 1.144.300
17/08/2026 1.418,01 1.448,76 1.411,60 1.415,99 +1,00% 2,62% 542.800
14/08/2026 1.360,00 1.404,14 1.355,11 1.402,01 +2,90% 3,61% 440.300
13/08/2026 1.421,44 1.438,38 1.358,00 1.362,55 -4,38% 5,65% 506.200
12/08/2026 1.451,18 1.464,99 1.423,10 1.425,01 +1,63% 2,89% 623.100
11/08/2026 1.413,78 1.431,63 1.383,63 1.402,11 +1,52% 3,40% 413.700
10/08/2026 1.428,22 1.430,00 1.379,17 1.381,10 -1,46% 3,56% 493.600