🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 18,25 18,49 16,85 17,32 -5,20% 8,99% 371.600
28/04/2006 18,28 18,49 17,98 18,27 -0,71% 2,79% 110.000
27/04/2006 18,60 18,89 18,15 18,40 -1,60% 3,98% 62.000
26/04/2006 18,45 19,22 18,45 18,70 +1,08% 4,17% 345.100
25/04/2006 18,47 18,52 18,25 18,50 +0,16% 1,46% 493.500
24/04/2006 18,38 18,54 18,20 18,47 +0,49% 1,85% 119.300
21/04/2006 18,63 18,75 18,14 18,38 -0,76% 3,27% 108.600
20/04/2006 18,00 18,52 17,88 18,52 +2,55% 3,56% 170.800
19/04/2006 18,07 18,28 17,78 18,06 -0,55% 2,77% 169.500
18/04/2006 17,60 18,40 17,45 18,16 +5,40% 5,40% 470.200
17/04/2006 17,32 17,80 17,16 17,23 -1,09% 3,70% 141.800
13/04/2006 18,07 18,26 17,10 17,42 -4,81% 6,42% 551.500
12/04/2006 17,70 18,42 17,70 18,30 +2,81% 4,07% 157.300
11/04/2006 18,36 18,40 17,22 17,80 -2,20% 6,43% 239.000
10/04/2006 18,77 18,91 17,85 18,20 -4,31% 5,65% 330.000
07/04/2006 19,37 19,60 18,41 19,02 -2,31% 6,14% 361.700
06/04/2006 18,67 20,00 18,67 19,47 +3,45% 7,12% 219.300
05/04/2006 18,84 19,05 18,69 18,82 -0,48% 1,91% 104.000
04/04/2006 18,86 19,04 18,75 18,91 -0,11% 1,54% 135.100
03/04/2006 18,60 19,80 18,11 18,93 +1,56% 9,09% 500.900
31/03/2006 18,98 19,01 18,05 18,64 -1,32% 5,06% 375.500
30/03/2006 17,33 19,00 16,95 18,89 +9,00% 11,83% 410.800
29/03/2006 16,31 17,50 16,31 17,33 +10,03% 7,30% 378.700
28/03/2006 16,00 16,74 15,72 15,75 +5,85% 6,37% 303.800
27/03/2006 14,40 14,96 14,30 14,88 +3,55% 4,58% 172.900
24/03/2006 14,32 14,45 14,12 14,37 +0,70% 2,30% 55.800
23/03/2006 14,14 14,34 13,96 14,27 +0,99% 2,69% 78.400
22/03/2006 14,25 14,25 14,10 14,13 -0,21% 1,05% 103.800
21/03/2006 14,20 14,63 14,11 14,16 -0,28% 3,66% 102.300
20/03/2006 14,18 14,48 14,07 14,20 +0,71% 2,89% 69.700