🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 19,85 20,00 19,73 19,94 +0,86% 1,36% 363.700
21/08/2007 19,50 19,85 19,11 19,77 +0,92% 3,79% 321.000
20/08/2007 19,10 19,74 19,07 19,59 +3,21% 3,51% 329.900
17/08/2007 19,26 19,26 18,62 18,98 +1,01% 3,32% 335.900
16/08/2007 18,73 18,97 17,94 18,79 +0,05% 5,50% 448.300
15/08/2007 18,61 19,15 18,52 18,78 +1,19% 3,39% 495.400
14/08/2007 18,70 18,92 18,28 18,56 -0,22% 3,42% 298.100
13/08/2007 18,42 19,44 18,32 18,60 +2,14% 6,08% 356.600
10/08/2007 17,64 18,42 16,98 18,21 +1,85% 8,16% 389.500
09/08/2007 18,60 19,30 16,20 17,88 -4,39% 16,67% 903.100
08/08/2007 18,83 19,00 18,35 18,70 +0,54% 3,45% 506.100
07/08/2007 18,60 18,80 18,47 18,60 +0,00% 1,77% 331.200
06/08/2007 18,90 18,97 18,30 18,60 -0,91% 3,54% 350.200
03/08/2007 18,74 19,08 18,57 18,77 -1,11% 2,72% 502.100
02/08/2007 18,16 19,03 17,99 18,98 +5,56% 5,73% 638.600
01/08/2007 17,45 18,47 17,15 17,98 +7,54% 7,56% 1.016.700
31/07/2007 16,41 16,92 16,41 16,72 +1,89% 3,11% 582.600
30/07/2007 16,00 16,48 15,84 16,41 +2,56% 4,00% 331.200
27/07/2007 16,49 16,73 16,00 16,00 -3,09% 4,43% 204.800
26/07/2007 16,74 16,80 16,00 16,51 -3,05% 4,78% 258.100
25/07/2007 17,56 17,58 16,50 17,03 -2,52% 6,15% 205.100
24/07/2007 17,62 17,85 16,76 17,47 -1,91% 6,19% 314.000
23/07/2007 17,97 18,17 17,46 17,81 -0,11% 3,95% 159.600
20/07/2007 18,00 18,06 17,78 17,83 -1,38% 1,56% 181.400
19/07/2007 18,06 18,47 17,96 18,08 +0,61% 2,82% 185.400
18/07/2007 18,06 18,27 17,58 17,97 -1,26% 3,82% 340.100
17/07/2007 18,20 18,43 18,14 18,20 -0,16% 1,59% 171.700
16/07/2007 18,33 18,83 18,02 18,23 -1,25% 4,42% 202.100
13/07/2007 18,45 18,68 18,24 18,46 -0,54% 2,38% 146.300
12/07/2007 18,35 18,70 18,16 18,56 +1,59% 2,94% 358.400