🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.328,30 USD

Máx. histórico

1.689,89

153 días

Caída desde máximo

-21,40%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

+6,78%

Cierre anterior

1.243,95

Rango de hoy

1.275,75 – 1.363,36

Volumen hoy

1.308.978

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,63%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
72,82 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,57%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2007 21,20 21,85 21,20 21,47 +0,56% 3,07% 213.500
28/12/2007 21,39 21,81 21,00 21,35 +0,33% 3,79% 203.100
27/12/2007 22,02 22,23 21,22 21,28 -3,67% 4,59% 196.000
26/12/2007 22,06 22,35 21,75 22,09 -0,50% 2,72% 133.200
24/12/2007 22,35 22,40 21,94 22,20 -0,67% 2,06% 81.400
21/12/2007 21,96 22,60 21,84 22,35 +3,14% 3,46% 496.300
20/12/2007 21,99 21,99 21,02 21,67 +0,70% 4,41% 317.600
19/12/2007 20,78 21,98 20,46 21,52 +8,85% 7,31% 685.400
18/12/2007 19,82 20,00 19,16 19,77 +0,66% 4,24% 383.900
17/12/2007 20,59 20,83 19,64 19,64 -5,03% 5,78% 345.200
14/12/2007 21,53 21,76 20,58 20,68 -4,74% 5,48% 563.500
13/12/2007 22,32 22,37 21,02 21,71 -3,77% 6,05% 602.500
12/12/2007 22,62 22,82 22,10 22,56 +1,76% 3,18% 380.000
11/12/2007 21,40 22,79 21,40 22,17 +3,89% 6,50% 470.100
10/12/2007 21,19 21,54 21,08 21,34 +0,76% 2,17% 204.200
07/12/2007 21,30 21,30 20,58 21,18 -0,09% 3,38% 307.600
06/12/2007 19,53 21,53 19,45 21,20 +9,00% 10,65% 728.700
05/12/2007 18,69 19,46 18,50 19,45 +4,85% 5,14% 355.600
04/12/2007 18,67 18,94 18,24 18,55 -0,96% 3,75% 401.000
03/12/2007 19,01 19,43 18,73 18,73 -1,83% 3,68% 417.800
30/11/2007 19,90 19,91 18,81 19,08 -3,88% 5,53% 499.400
29/11/2007 19,37 19,89 18,85 19,85 +1,22% 5,37% 406.100
28/11/2007 18,92 19,70 18,79 19,61 +4,48% 4,81% 225.600
27/11/2007 18,35 19,11 18,35 18,77 +1,68% 4,14% 271.800
26/11/2007 18,33 18,60 18,21 18,46 +0,44% 2,13% 528.500
23/11/2007 18,48 18,65 18,04 18,38 +0,16% 3,30% 60.700
21/11/2007 18,50 18,65 17,84 18,35 -1,29% 4,38% 309.800
20/11/2007 19,17 19,27 18,13 18,59 -2,92% 5,95% 301.700
19/11/2007 19,36 19,57 19,04 19,15 -2,84% 2,74% 261.500
16/11/2007 19,50 19,90 19,27 19,71 +1,08% 3,23% 300.100