🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 31,84 31,99 31,13 31,51 -1,04% 2,70% 431.900
31/10/2013 31,29 32,08 31,29 31,84 +1,60% 2,52% 403.400
30/10/2013 32,32 32,32 30,90 31,34 -3,12% 4,39% 724.200
29/10/2013 31,88 32,38 31,84 32,35 +1,47% 1,69% 318.800
28/10/2013 32,16 32,48 31,64 31,88 -1,27% 2,61% 518.900
25/10/2013 31,75 32,90 31,00 32,29 +17,04% 5,98% 2.625.700
24/10/2013 28,05 28,09 27,25 27,59 -1,64% 2,99% 799.200
23/10/2013 28,69 28,83 27,88 28,05 -3,11% 3,31% 639.900
22/10/2013 30,16 30,16 28,91 28,95 -4,11% 4,14% 702.100
21/10/2013 30,72 31,00 30,11 30,19 -1,88% 2,90% 508.200
18/10/2013 31,06 31,08 30,49 30,77 -1,79% 1,90% 440.500
17/10/2013 31,07 31,50 30,61 31,33 +0,35% 2,86% 250.600
16/10/2013 31,08 31,27 30,49 31,22 +0,90% 2,51% 269.900
15/10/2013 31,32 31,42 30,82 30,94 -1,21% 1,92% 177.800
14/10/2013 30,49 31,33 30,49 31,32 +1,92% 2,76% 258.700
11/10/2013 30,47 30,77 30,39 30,73 +0,49% 1,25% 367.900
10/10/2013 30,10 30,72 29,84 30,58 +2,62% 2,92% 240.300
09/10/2013 30,23 30,23 28,72 29,80 -1,13% 5,00% 545.500
08/10/2013 31,03 31,34 29,78 30,14 -2,59% 5,03% 398.600
07/10/2013 30,94 31,25 30,90 30,94 -0,74% 1,13% 257.600
04/10/2013 30,64 31,33 30,64 31,17 +1,46% 2,25% 174.900
03/10/2013 30,80 30,97 30,63 30,72 -0,32% 1,10% 293.000
02/10/2013 30,66 31,06 30,46 30,82 +0,00% 1,96% 171.400
01/10/2013 30,30 31,00 30,22 30,82 +1,78% 2,57% 367.300
30/09/2013 29,89 30,28 29,53 30,28 +1,24% 2,51% 340.600
27/09/2013 30,03 30,20 29,84 29,91 -0,96% 1,20% 203.800
26/09/2013 30,32 30,52 30,05 30,20 +0,07% 1,55% 218.100
25/09/2013 30,50 30,51 30,09 30,18 -0,98% 1,38% 221.700
24/09/2013 30,38 30,79 30,25 30,48 +0,36% 1,78% 198.700
23/09/2013 30,58 30,84 30,20 30,37 -0,56% 2,09% 158.400