🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 32,00 32,32 31,81 32,16 +1,36% 1,59% 347.300
13/12/2013 31,83 32,13 31,50 31,73 +0,16% 1,98% 213.000
12/12/2013 32,37 32,44 31,58 31,68 -1,83% 2,66% 334.900
11/12/2013 33,09 33,09 32,05 32,27 -2,18% 3,14% 389.400
10/12/2013 33,40 33,48 32,61 32,99 -1,20% 2,60% 286.400
09/12/2013 33,94 33,94 33,32 33,39 -1,21% 1,83% 220.100
06/12/2013 33,15 33,92 32,96 33,80 +3,05% 2,90% 268.000
05/12/2013 32,84 33,38 32,47 32,80 +0,21% 2,77% 213.400
04/12/2013 32,57 33,51 32,42 32,73 +0,37% 3,35% 299.500
03/12/2013 32,66 33,31 32,39 32,61 -0,49% 2,82% 383.000
02/12/2013 33,48 33,55 32,71 32,77 -1,89% 2,51% 327.900
29/11/2013 33,66 33,79 33,30 33,40 -0,18% 1,46% 282.300
27/11/2013 32,67 33,49 32,50 33,46 +2,20% 3,03% 308.600
26/11/2013 32,30 32,80 32,28 32,74 +1,46% 1,61% 265.500
25/11/2013 32,18 32,50 31,81 32,27 +0,12% 2,14% 272.400
22/11/2013 32,21 32,37 32,03 32,23 +0,06% 1,06% 228.300
21/11/2013 31,87 32,62 31,79 32,21 +1,32% 2,60% 306.400
20/11/2013 31,93 32,24 31,53 31,79 +0,13% 2,22% 208.000
19/11/2013 32,57 32,80 31,52 31,75 -2,58% 3,93% 324.800
18/11/2013 32,59 32,99 32,35 32,59 +0,06% 1,96% 320.200
15/11/2013 32,52 32,66 32,11 32,57 +0,00% 1,69% 430.700
14/11/2013 33,11 33,45 32,32 32,57 -2,02% 3,41% 447.000
13/11/2013 32,13 33,51 32,13 33,24 +2,56% 4,30% 471.800
12/11/2013 32,19 32,63 32,19 32,41 +0,00% 1,37% 206.100
11/11/2013 31,77 32,80 31,49 32,41 +1,60% 4,12% 492.200
08/11/2013 31,05 31,95 30,84 31,90 +2,21% 3,57% 263.300
07/11/2013 32,00 32,07 31,20 31,21 -2,32% 2,72% 274.600
06/11/2013 31,73 32,03 31,42 31,95 +0,82% 1,92% 168.300
05/11/2013 31,43 31,87 31,27 31,69 -0,06% 1,91% 173.400
04/11/2013 31,44 31,77 31,40 31,71 +0,63% 1,18% 349.700