🇺🇸 MPWR — Monolithic Power Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

1.261,08 USD

Máx. histórico

1.689,89

154 días

Caída desde máximo

-25,38%

Rango 52 semanas

833,18 – 1.714,09

Variación hoy

-5,06%

Cierre anterior

1.328,30

Rango de hoy

1.213,50 – 1.335,10

Volumen hoy

1.231.123

Peor caída histórica

-72,27%

11/08/2008 → 05/12/2008

Recuperado en 1705 días

Volatilidad anualizada ⓘ

47,64%

Información
Nombre completo
Monolithic Power Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.501
PER ⓘ
69,14 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.820,64 USD (puede no estar actualizado)
Primera cotización
19/11/2004
Precio actualizado
hace 1 día
Sobre la empresa

Monolithic Power Systems, Inc. provides semiconductor-based power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, the United States, Japan, and internationally. The company offers direct current (DC) to DC solutions to convert and control voltages within a range of electronic systems, such as cloud-based and on-premises CPU servers and workstations, AI systems, memory, storage solutions, notebooks, infotainment, power sources, home appliances, network infrastructure, and satellite communications. It also provides alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect transistors; power management integrated circuits (ICs); and current limit switch and lighting control products. The company serves storage and computing, enterprise data, automotive, communications, consumer, and industrial end markets through third-party distributors and value-added resellers. Monolithic Power Systems, Inc. was incorporated in 1997 and is based in West Palm Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 7,5600 USD · Yield: 0,60%
Fecha de pago Importe por participación
29/12/2022 0,7500 USD
29/09/2022 0,7500 USD
29/06/2022 0,7500 USD
30/03/2022 0,7500 USD
30/12/2021 0,6000 USD
29/09/2021 0,6000 USD
29/06/2021 0,6000 USD
30/03/2021 0,6000 USD
30/12/2020 0,5000 USD
29/09/2020 0,5000 USD
29/06/2020 0,5000 USD
30/03/2020 0,5000 USD
30/12/2019 0,4000 USD
27/09/2019 0,4000 USD
27/06/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 33,43 33,91 33,07 33,45 +0,97% 2,51% 152.900
29/01/2014 33,12 33,75 32,99 33,13 -0,84% 2,29% 137.800
28/01/2014 33,45 33,60 33,04 33,41 -0,33% 1,67% 178.000
27/01/2014 33,59 33,86 33,14 33,52 -0,33% 2,14% 210.500
24/01/2014 34,52 34,55 33,35 33,63 -3,03% 3,48% 208.200
23/01/2014 34,42 34,69 34,03 34,68 +0,17% 1,92% 209.900
22/01/2014 34,45 34,75 34,21 34,62 +0,55% 1,57% 202.800
21/01/2014 34,54 34,58 34,17 34,43 +0,12% 1,19% 147.700
17/01/2014 33,82 34,44 33,77 34,39 +1,18% 1,98% 198.900
16/01/2014 33,94 34,39 33,71 33,99 -0,35% 2,00% 313.300
15/01/2014 33,77 34,36 33,77 34,11 +0,98% 1,75% 260.700
14/01/2014 33,19 33,78 32,97 33,78 +2,15% 2,44% 327.000
13/01/2014 33,50 33,70 32,95 33,07 -1,72% 2,24% 278.100
10/01/2014 33,82 34,01 33,52 33,65 -0,18% 1,45% 196.200
09/01/2014 34,31 34,31 33,62 33,71 -1,66% 2,01% 157.200
08/01/2014 33,95 34,29 33,73 34,28 +1,15% 1,65% 399.200
07/01/2014 33,97 34,08 33,57 33,89 +0,41% 1,50% 207.100
06/01/2014 34,43 34,47 33,72 33,75 -1,52% 2,18% 226.100
03/01/2014 34,07 34,51 33,82 34,27 +0,71% 2,03% 295.000
02/01/2014 34,49 34,49 33,45 34,03 -1,82% 3,02% 257.600
31/12/2013 34,32 34,76 34,23 34,66 +1,49% 1,54% 244.700
30/12/2013 33,91 34,38 33,87 34,15 +0,89% 1,50% 282.300
27/12/2013 33,98 34,34 33,60 33,85 -0,15% 2,18% 238.500
26/12/2013 33,93 34,00 33,50 33,90 +0,33% 1,47% 212.000
24/12/2013 33,76 33,98 33,41 33,79 -0,09% 1,69% 174.300
23/12/2013 33,42 33,87 33,04 33,82 +1,84% 2,48% 359.100
20/12/2013 32,83 33,62 32,39 33,21 +1,78% 3,75% 694.300
19/12/2013 32,66 32,82 31,94 32,63 -0,21% 2,69% 355.600
18/12/2013 32,59 32,91 32,18 32,70 +0,58% 2,24% 332.800
17/12/2013 32,05 32,87 31,94 32,51 +1,09% 2,90% 293.500