🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,1800 USD

Máx. histórico

24,1500

2446 días

Caída desde máximo

-90,97%

Rango 52 semanas

2,0300 – 6,4700

Variación hoy

-3,11%

Cierre anterior

2,2500

Rango de hoy

2,0300 – 2,2600

Volumen hoy

36.651.797

Peor caída histórica

-86,27%

14/01/2022 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
5,19 (puede no estar actualizado)
Dividend yield
16,00% (puede no estar actualizado)
Precio objetivo analistas
4,1250 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 373 facilities and approximately 38,000 licensed beds in nine countries and across three continents as of June 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 16,51%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 4,5800 4,6500 4,5300 4,5600 +0,66% 2,62% 5.126.200
27/03/2026 4,6700 4,7000 4,5300 4,5300 -3,00% 3,64% 4.727.400
26/03/2026 4,6200 4,7600 4,6100 4,6700 +0,43% 3,25% 3.491.800
25/03/2026 4,6200 4,6800 4,5700 4,6500 +1,31% 2,38% 5.698.900
24/03/2026 4,5600 4,6400 4,5100 4,5900 +0,66% 2,85% 6.716.600
23/03/2026 4,5700 4,6800 4,5500 4,5600 +0,00% 2,84% 6.037.200
20/03/2026 4,7000 4,7300 4,5300 4,5600 -3,18% 4,26% 11.451.900
19/03/2026 4,7900 4,7900 4,6100 4,7100 -1,88% 3,76% 8.436.900
18/03/2026 4,8300 4,9000 4,7700 4,8000 -0,62% 2,69% 4.202.200
17/03/2026 4,8700 4,9300 4,8000 4,8300 +1,05% 2,67% 4.737.500
16/03/2026 4,8100 4,9200 4,7500 4,7800 -0,21% 3,53% 5.652.200
13/03/2026 5,0500 5,1400 4,7800 4,7900 -4,39% 7,13% 10.031.700
12/03/2026 4,8100 5,2000 4,7700 5,0100 +1,62% 8,94% 15.388.100
11/03/2026 5,3200 5,3200 4,8200 4,9300 -8,02% 9,40% 15.694.500
10/03/2026 5,5100 5,5400 5,3400 5,3600 -2,72% 3,63% 6.805.900
09/03/2026 5,4000 5,5400 5,3300 5,5100 +0,73% 3,89% 4.551.700
06/03/2026 5,4800 5,5100 5,4200 5,4700 -0,55% 1,64% 4.633.800
05/03/2026 5,4800 5,5600 5,4300 5,5000 +0,00% 2,37% 4.127.200
04/03/2026 5,5400 5,6000 5,5000 5,5000 -0,90% 1,81% 3.720.800
03/03/2026 5,5300 5,6600 5,4500 5,5500 -1,77% 3,80% 6.485.000
02/03/2026 5,7000 5,7200 5,6200 5,6500 -1,91% 1,75% 5.953.800
27/02/2026 5,7700 5,9200 5,7400 5,7600 -0,86% 3,12% 8.654.800
26/02/2026 5,7800 5,8100 5,7100 5,8100 +0,87% 1,73% 4.303.800
25/02/2026 5,7000 5,7700 5,6500 5,7600 +1,05% 2,11% 5.161.500
24/02/2026 5,8000 5,8800 5,6700 5,7000 -1,38% 3,62% 6.222.000
23/02/2026 5,6100 5,7900 5,6000 5,7800 +2,12% 3,39% 6.526.400
20/02/2026 6,0000 6,0400 5,6200 5,6600 -5,98% 7,00% 9.276.000
19/02/2026 5,8000 6,4700 5,7000 6,0200 +12,10% 13,28% 24.042.500
18/02/2026 5,4300 5,4600 5,3400 5,3700 -1,10% 2,21% 5.930.200
17/02/2026 5,4800 5,4900 5,3700 5,4300 -0,18% 2,19% 4.526.800