🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 22,0900 22,1300 21,7500 21,8400 -0,46% 1,72% 3.415.400
09/12/2021 22,0900 22,2500 21,9300 21,9400 -1,30% 1,45% 3.333.200
08/12/2021 22,1400 22,3200 22,0500 22,2300 -0,58% 1,22% 3.486.000
07/12/2021 22,1700 22,4700 22,0100 22,3600 +2,15% 2,07% 4.389.200
06/12/2021 21,5700 22,1700 21,4700 21,8900 +2,48% 3,25% 5.802.500
03/12/2021 21,3500 21,5800 21,1500 21,3600 +0,28% 2,01% 3.624.800
02/12/2021 20,8100 21,4300 20,8100 21,3000 +2,70% 2,98% 4.316.400
01/12/2021 21,4800 21,8200 20,7200 20,7400 -2,58% 5,12% 4.475.700
30/11/2021 21,3100 21,5900 21,1500 21,2900 -0,93% 2,06% 5.680.600
29/11/2021 21,7500 21,7800 21,3900 21,4900 -0,56% 1,79% 3.120.300
26/11/2021 21,7600 21,8200 21,4700 21,6100 -2,22% 1,61% 2.495.300
24/11/2021 21,6400 22,1000 21,6100 22,1000 +2,36% 2,26% 3.224.300
23/11/2021 21,4500 21,7300 21,4400 21,5900 +1,03% 1,35% 2.658.000
22/11/2021 21,6300 21,6300 21,3400 21,3700 -1,38% 1,34% 1.969.800
19/11/2021 21,6000 21,7000 21,5100 21,6700 -0,14% 0,88% 2.136.500
18/11/2021 21,7100 21,7700 21,5300 21,7000 -0,28% 1,11% 2.135.400
17/11/2021 21,5300 21,7700 21,2200 21,7600 +0,79% 2,55% 2.267.600
16/11/2021 21,8000 21,8000 21,4800 21,5900 -0,78% 1,47% 2.330.000
15/11/2021 21,4800 21,7600 21,4000 21,7600 +1,73% 1,68% 2.737.100
12/11/2021 21,3400 21,4000 21,1700 21,3900 -0,19% 1,08% 2.318.500
11/11/2021 21,2300 21,4400 21,0500 21,4300 +0,94% 1,84% 1.569.700
10/11/2021 21,2400 21,5100 21,1800 21,2300 -0,33% 1,55% 2.298.600
09/11/2021 21,1600 21,3200 21,0500 21,3000 +0,85% 1,28% 1.853.100
08/11/2021 21,1200 21,1500 21,0000 21,1200 +0,14% 0,71% 2.227.500
05/11/2021 21,0100 21,3300 20,9900 21,0900 +1,01% 1,62% 2.705.700
04/11/2021 21,2300 21,3200 20,8100 20,8800 -1,32% 2,40% 4.035.700
03/11/2021 21,0200 21,2700 20,9800 21,1600 +0,57% 1,38% 3.557.600
02/11/2021 21,6200 21,6200 21,0200 21,0400 -2,05% 2,78% 3.820.200
01/11/2021 21,3300 21,5900 21,2900 21,4800 +0,70% 1,41% 2.719.300
29/10/2021 21,6100 21,7500 21,2800 21,3300 -1,84% 2,17% 5.361.400