🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 4,5800 4,6900 4,5200 4,6200 +0,00% 3,71% 6.168.900
29/06/2026 4,5300 4,6300 4,4300 4,6200 +1,99% 4,42% 8.229.300
26/06/2026 4,3700 4,5400 4,2900 4,5300 +4,14% 5,72% 8.971.300
25/06/2026 4,4500 4,4800 4,3300 4,3500 -2,25% 3,37% 8.991.200
24/06/2026 4,5300 4,5700 4,4100 4,4500 -1,33% 3,53% 5.828.200
23/06/2026 4,4700 4,5900 4,4500 4,5100 +0,67% 3,13% 7.495.700
22/06/2026 4,5200 4,5400 4,4600 4,4800 -1,10% 1,77% 8.762.200
18/06/2026 4,6500 4,7200 4,5200 4,5300 -4,43% 4,30% 11.076.600
17/06/2026 4,8500 4,9100 4,7200 4,7400 -2,27% 3,92% 9.402.200
16/06/2026 4,8600 4,9100 4,8300 4,8500 -0,61% 1,65% 6.642.800
15/06/2026 4,9600 4,9900 4,8500 4,8800 -1,61% 2,82% 7.827.500
12/06/2026 4,9900 5,0100 4,9200 4,9600 -0,20% 1,80% 4.777.900
11/06/2026 5,0000 5,0300 4,9400 4,9700 -0,20% 1,80% 3.919.100
10/06/2026 5,0400 5,0900 4,9700 4,9800 -1,19% 2,38% 5.793.400
09/06/2026 4,9200 5,0500 4,9100 5,0400 +2,44% 2,85% 6.598.400
08/06/2026 4,9400 4,9600 4,8600 4,9200 -1,20% 2,02% 5.733.400
05/06/2026 4,9400 5,0200 4,9400 4,9800 -0,60% 1,62% 4.985.000
04/06/2026 5,0000 5,0600 4,9300 5,0100 +1,21% 2,60% 4.573.800
03/06/2026 4,9800 5,0100 4,9500 4,9500 -0,40% 1,20% 4.589.500
02/06/2026 5,0000 5,0500 4,9700 4,9700 -0,40% 1,60% 3.919.700
01/06/2026 5,0800 5,1100 4,9900 4,9900 -2,35% 2,36% 7.151.200
29/05/2026 5,1400 5,1400 5,0400 5,1100 -0,39% 1,95% 7.462.500
28/05/2026 5,1000 5,2100 5,0900 5,1300 -0,39% 2,35% 3.237.700
27/05/2026 5,0500 5,2800 5,0400 5,1500 +1,98% 4,75% 6.073.800
26/05/2026 5,1000 5,1100 5,0400 5,0500 -0,59% 1,37% 4.403.500
22/05/2026 5,1800 5,1800 5,0600 5,0800 -1,55% 2,32% 3.584.500
21/05/2026 5,1100 5,2000 5,0500 5,1600 +0,98% 2,94% 3.447.200
20/05/2026 5,0400 5,1100 4,9800 5,1100 +2,20% 2,58% 6.399.000
19/05/2026 5,1000 5,1000 4,9800 5,0000 -1,57% 2,35% 3.904.300
18/05/2026 5,0100 5,1200 5,0100 5,0800 +0,59% 2,20% 3.706.600