🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 10,3500 10,4000 10,3200 10,3500 +0,00% 0,77% 83.600
15/08/2005 10,4100 10,4500 10,3500 10,3500 -0,10% 0,96% 14.500
12/08/2005 10,3000 10,5500 10,2800 10,3600 +0,58% 2,62% 41.300
11/08/2005 10,1900 10,3000 10,1700 10,3000 +0,98% 1,28% 21.800
10/08/2005 10,0600 10,3200 10,0500 10,2000 +1,29% 2,68% 38.900
09/08/2005 10,2000 10,2000 10,0400 10,0700 -1,56% 1,57% 99.400
08/08/2005 10,3800 10,3800 10,2300 10,2300 -1,63% 1,45% 25.300
05/08/2005 10,4700 10,4700 10,3800 10,4000 -0,48% 0,86% 96.300
04/08/2005 10,4500 10,4700 10,4000 10,4500 -0,19% 0,67% 20.300
03/08/2005 10,4500 10,5000 10,4500 10,4700 +0,19% 0,48% 46.800
02/08/2005 10,5200 10,5400 10,4000 10,4500 -0,48% 1,33% 293.500
01/08/2005 10,5100 10,5600 10,5000 10,5000 -0,10% 0,57% 409.600
29/07/2005 10,5300 10,5700 10,5000 10,5100 +0,00% 0,66% 16.600
28/07/2005 10,5500 10,5500 10,5000 10,5100 +0,10% 0,47% 13.500
27/07/2005 10,5100 10,5100 10,5000 10,5000 +0,00% 0,10% 64.000
26/07/2005 10,5200 10,5200 10,5000 10,5000 -0,10% 0,19% 118.000
25/07/2005 10,5000 10,5500 10,5000 10,5100 +0,00% 0,48% 46.000
22/07/2005 10,5500 10,6100 10,5000 10,5100 +0,00% 1,04% 120.000
21/07/2005 10,5000 10,6600 10,5000 10,5100 +0,10% 1,52% 728.900
20/07/2005 10,6800 10,6800 10,5000 10,5000 -1,87% 1,69% 340.600
19/07/2005 10,6800 10,7100 10,5800 10,7000 +0,00% 1,22% 143.900
18/07/2005 10,9500 11,0000 10,6400 10,7000 -1,83% 3,29% 284.000
15/07/2005 10,9400 11,0000 10,9000 10,9000 +0,09% 0,91% 261.300
14/07/2005 10,9800 11,0000 10,8500 10,8900 -0,82% 1,37% 252.400
13/07/2005 11,0900 11,1500 10,1500 10,9800 -0,99% 9,02% 294.800
12/07/2005 11,0500 11,1900 11,0500 11,0900 +0,54% 1,27% 430.600
11/07/2005 11,0100 11,2000 11,0000 11,0300 +0,27% 1,82% 363.300
08/07/2005 10,8000 11,0500 10,7900 11,0000 — 2,41% 3.712.200