🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 12,3000 12,3100 12,1800 12,2000 -0,08% 1,06% 240.300
28/07/2006 12,0000 12,2800 12,0000 12,2100 +2,09% 2,33% 195.200
27/07/2006 12,2700 12,3000 11,9500 11,9600 -1,97% 2,85% 225.800
26/07/2006 12,4300 12,4400 12,1700 12,2000 -1,61% 2,17% 268.700
25/07/2006 12,4500 12,4900 12,2500 12,4000 +0,00% 1,93% 256.500
24/07/2006 12,1500 12,4700 12,1500 12,4000 +3,25% 2,63% 276.200
21/07/2006 12,1900 12,2500 12,0100 12,0100 -1,40% 1,97% 270.500
20/07/2006 12,3000 12,3500 12,0500 12,1800 -0,57% 2,44% 239.800
19/07/2006 12,0500 12,2500 12,0000 12,2500 +1,66% 2,07% 411.400
18/07/2006 11,9300 12,1000 11,9000 12,0500 +0,84% 1,68% 314.400
17/07/2006 11,5800 12,0200 11,5500 11,9500 +3,64% 4,06% 216.900
14/07/2006 11,9300 11,9300 11,4900 11,5300 -2,70% 3,69% 198.500
13/07/2006 12,0000 12,1100 11,8500 11,8500 -1,58% 2,17% 265.100
12/07/2006 12,0800 12,1000 11,9500 12,0400 +0,00% 1,24% 358.600
11/07/2006 11,9500 12,0900 11,7000 12,0400 +1,60% 3,26% 282.000
10/07/2006 11,5400 12,0000 11,5400 11,8500 +3,58% 3,99% 183.600
07/07/2006 11,6300 11,8500 11,4300 11,4400 -1,72% 3,61% 269.900
06/07/2006 11,5000 11,7100 11,5000 11,6400 +1,57% 1,83% 322.600
05/07/2006 11,6300 11,6600 11,3700 11,4600 -0,78% 2,49% 327.900
03/07/2006 11,2500 11,6300 11,2500 11,5500 +4,62% 3,38% 218.200
30/06/2006 11,2000 11,2000 10,9400 11,0400 -1,43% 2,32% 1.667.900
29/06/2006 11,0500 11,3500 11,0300 11,2000 +1,36% 2,90% 746.200
28/06/2006 10,9500 11,1000 10,9100 11,0500 +1,38% 1,74% 271.800
27/06/2006 10,9000 11,0000 10,8600 10,9000 +0,00% 1,28% 202.600
26/06/2006 11,0000 11,0400 10,9000 10,9000 -0,73% 1,27% 305.300
23/06/2006 11,1900 11,3900 10,9500 10,9800 -0,99% 3,93% 391.200
22/06/2006 10,5400 11,2200 10,5300 11,0900 +5,12% 6,55% 507.800
21/06/2006 10,5500 10,6400 10,4300 10,5500 +0,00% 1,99% 691.200
20/06/2006 10,7000 10,7000 10,5500 10,5500 -1,40% 1,40% 170.200
19/06/2006 10,7600 10,8400 10,6700 10,7000 -0,65% 1,58% 334.200