🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 14,7600 14,9300 14,6500 14,7700 -0,61% 1,90% 634.900
18/04/2007 14,9700 15,1000 14,8300 14,8600 -0,80% 1,80% 549.900
17/04/2007 15,0000 15,0200 14,8800 14,9800 +0,20% 0,93% 491.100
16/04/2007 14,8400 15,0400 14,7700 14,9500 +1,42% 1,82% 522.500
13/04/2007 14,6500 14,7700 14,5300 14,7400 +1,03% 1,64% 593.800
12/04/2007 13,8100 14,6400 13,8100 14,5900 -0,07% 6,01% 630.100
11/04/2007 14,0300 14,8600 14,0300 14,6000 -1,62% 5,92% 681.200
10/04/2007 14,8300 14,9900 14,8200 14,8400 +0,27% 1,15% 375.400
09/04/2007 15,0400 15,1300 14,7300 14,8000 -1,20% 2,66% 568.300
05/04/2007 15,1100 15,1400 14,9600 14,9800 -0,40% 1,19% 434.900
04/04/2007 15,1800 15,1800 14,9300 15,0400 -0,92% 1,65% 303.200
03/04/2007 15,0200 15,2500 14,8800 15,1800 +1,61% 2,46% 586.300
02/04/2007 14,7000 15,0000 14,5800 14,9400 +1,70% 2,86% 539.400
30/03/2007 14,9500 15,1100 14,6300 14,6900 -1,74% 3,21% 834.100
29/03/2007 14,9200 15,0500 14,6800 14,9500 +0,34% 2,48% 552.000
28/03/2007 14,9400 15,0800 14,7700 14,9000 +0,40% 2,07% 2.311.600
27/03/2007 14,9700 14,9800 14,7300 14,8400 -1,92% 1,67% 504.600
26/03/2007 15,3000 15,3300 15,1200 15,1300 -0,26% 1,37% 737.000
23/03/2007 15,0200 15,3400 15,0200 15,1700 -0,52% 2,13% 460.500
22/03/2007 15,3300 15,4000 15,0800 15,2500 -0,20% 2,09% 818.400
21/03/2007 15,3300 15,4500 15,2100 15,2800 +0,13% 1,57% 630.500
20/03/2007 15,2300 15,3400 15,1000 15,2600 +0,99% 1,58% 1.230.700
19/03/2007 14,7300 15,2500 14,7100 15,1100 +4,14% 3,67% 595.200
16/03/2007 14,7400 14,9300 14,5000 14,5100 -1,56% 2,92% 687.100
15/03/2007 14,8200 14,9700 14,7100 14,7400 -0,61% 1,75% 372.200
14/03/2007 14,7500 14,9500 14,6300 14,8300 +0,54% 2,17% 560.100
13/03/2007 15,1000 15,1600 14,7100 14,7500 -2,38% 2,98% 608.600
12/03/2007 15,2000 15,2400 15,0900 15,1100 -0,46% 0,99% 302.000
09/03/2007 14,9700 15,2500 14,8800 15,1800 +2,08% 2,47% 464.500
08/03/2007 15,0100 15,1400 14,7900 14,8700 -0,34% 2,33% 818.000