🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 11,3600 11,4500 10,8400 10,8700 -4,98% 5,37% 542.300
19/09/2008 11,0900 11,9600 11,0900 11,4400 +3,25% 7,84% 1.393.900
18/09/2008 10,0200 11,0800 10,0100 11,0800 +9,49% 10,68% 1.305.600
17/09/2008 10,8600 10,8600 10,1000 10,1200 -5,42% 7,00% 725.400
16/09/2008 10,2300 10,8000 10,1300 10,7000 +1,61% 6,55% 775.500
15/09/2008 11,0900 11,0900 10,5000 10,5300 -5,14% 5,32% 601.900
12/09/2008 10,9500 11,1000 10,7500 11,1000 +1,37% 3,20% 337.200
11/09/2008 10,8300 10,9700 10,6600 10,9500 +0,46% 2,86% 391.100
10/09/2008 10,7600 10,9200 10,6100 10,9000 +2,54% 2,88% 401.300
09/09/2008 10,7600 11,2200 10,6300 10,6300 -3,89% 5,48% 414.700
08/09/2008 11,3100 11,3100 10,8900 11,0600 +1,94% 3,71% 470.700
05/09/2008 10,8100 10,8900 10,5500 10,8500 +1,59% 3,15% 317.200
04/09/2008 10,9800 11,0000 10,6000 10,6800 -2,64% 3,64% 326.200
03/09/2008 10,9900 11,1200 10,8600 10,9700 +0,27% 2,37% 395.600
02/09/2008 11,2000 11,3000 10,7400 10,9400 -0,91% 5,00% 354.800
29/08/2008 10,8200 11,1500 10,7900 11,0400 +1,28% 3,33% 444.100
28/08/2008 10,7300 10,9000 10,5500 10,9000 +2,06% 3,26% 419.100
27/08/2008 10,5700 10,7100 10,5000 10,6800 +0,75% 1,99% 259.100
26/08/2008 10,6100 10,6900 10,5200 10,6000 +0,38% 1,60% 366.300
25/08/2008 10,7000 10,7300 10,5300 10,5600 -1,58% 1,87% 417.300
22/08/2008 10,6200 10,8200 10,6000 10,7300 +1,42% 2,07% 542.100
21/08/2008 10,7400 10,7400 10,5600 10,5800 -1,95% 1,68% 373.100
20/08/2008 10,9800 11,0700 10,7000 10,7900 -1,10% 3,37% 526.400
19/08/2008 11,3200 11,3200 10,8000 10,9100 -2,42% 4,59% 322.800
18/08/2008 11,2500 11,4000 11,0800 11,1800 -1,06% 2,84% 371.400
15/08/2008 11,8400 11,8900 11,2500 11,3000 -2,75% 5,41% 670.100
14/08/2008 11,5500 11,6300 11,2500 11,6200 +0,87% 3,29% 297.000
13/08/2008 11,3700 11,5600 11,2100 11,5200 +1,86% 3,08% 396.800
12/08/2008 11,4600 11,4600 11,2200 11,3100 -1,31% 2,09% 499.600
11/08/2008 11,4000 11,4600 11,1400 11,4600 +1,78% 2,81% 585.800