🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 8,8500 9,0900 8,7800 9,0000 +1,58% 3,50% 1.404.000
30/05/2012 9,0100 9,0500 8,8500 8,8600 -2,64% 2,22% 731.900
29/05/2012 9,0000 9,1000 8,9200 9,1000 +1,68% 2,00% 757.600
25/05/2012 9,0200 9,0600 8,9300 8,9500 -0,33% 1,44% 710.000
24/05/2012 8,8500 8,9800 8,7400 8,9800 +1,47% 2,71% 1.362.800
23/05/2012 8,8100 8,8800 8,6700 8,8500 -0,23% 2,38% 1.200.000
22/05/2012 8,9500 9,0600 8,8300 8,8700 -0,78% 2,57% 1.227.600
21/05/2012 8,8400 8,9800 8,8000 8,9400 +1,59% 2,04% 899.200
18/05/2012 8,9400 9,0300 8,8000 8,8000 -1,68% 2,57% 954.500
17/05/2012 9,1300 9,1600 8,9500 8,9500 -1,97% 2,30% 855.400
16/05/2012 9,1500 9,2100 9,1100 9,1300 +0,11% 1,09% 967.300
15/05/2012 9,0800 9,1600 9,0200 9,1200 +0,00% 1,54% 1.235.000
14/05/2012 9,1100 9,2300 9,0600 9,1200 -0,76% 1,87% 740.800
11/05/2012 9,1600 9,3000 9,0800 9,1900 -0,65% 2,40% 1.140.900
10/05/2012 9,5400 9,5400 9,1900 9,2500 -1,18% 3,67% 1.149.600
09/05/2012 9,3100 9,4400 9,2300 9,3600 -0,21% 2,26% 633.500
08/05/2012 9,2800 9,4300 9,2600 9,3800 +0,43% 1,83% 830.200
07/05/2012 9,2300 9,3800 9,1900 9,3400 +0,97% 2,06% 492.000
04/05/2012 9,2900 9,3300 9,2400 9,2500 -0,75% 0,97% 774.700
03/05/2012 9,3600 9,4100 9,2700 9,3200 -0,64% 1,50% 596.500
02/05/2012 9,3500 9,4100 9,2600 9,3800 -0,74% 1,60% 950.900
01/05/2012 9,4700 9,6900 9,4400 9,4500 +0,75% 2,64% 1.750.600
30/04/2012 9,4100 9,4100 9,3300 9,3800 -0,21% 0,85% 803.400
27/04/2012 9,3900 9,4300 9,2700 9,4000 +0,32% 1,70% 847.000
26/04/2012 9,2800 9,3800 9,2700 9,3700 +0,75% 1,19% 1.288.100
25/04/2012 9,0300 9,3100 8,9700 9,3000 +4,26% 3,77% 2.513.800
24/04/2012 8,7800 8,9200 8,7200 8,9200 +1,83% 2,28% 1.195.900
23/04/2012 8,8000 8,8200 8,6900 8,7600 -1,68% 1,48% 1.038.000
20/04/2012 8,8700 8,9600 8,8100 8,9100 +1,25% 1,69% 1.328.500
19/04/2012 8,9200 8,9200 8,7000 8,8000 -0,90% 2,47% 1.393.900