🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 11,4900 11,5600 11,3000 11,3400 -1,13% 2,26% 796.900
20/11/2012 11,4900 11,5500 11,3600 11,4700 -1,38% 1,65% 1.107.700
19/11/2012 11,5900 11,6500 11,4500 11,6300 +1,48% 1,73% 1.775.100
16/11/2012 11,1600 11,4600 11,1400 11,4600 +2,41% 2,87% 1.918.800
15/11/2012 11,2000 11,3800 11,0500 11,1900 -0,97% 2,95% 1.526.800
14/11/2012 11,5400 11,5500 11,2700 11,3000 -1,99% 2,43% 1.225.600
13/11/2012 11,5400 11,7000 11,5000 11,5300 -0,77% 1,73% 1.161.900
12/11/2012 11,4000 11,7000 11,3500 11,6200 +2,38% 3,07% 1.567.100
09/11/2012 11,2000 11,4500 11,0400 11,3500 +0,71% 3,66% 1.316.800
08/11/2012 11,7700 11,8000 11,2300 11,2700 -5,05% 4,84% 3.045.900
07/11/2012 11,6900 11,9200 11,6600 11,8700 +0,76% 2,22% 2.158.800
06/11/2012 11,9000 11,9300 11,7600 11,7800 -0,84% 1,43% 1.239.500
05/11/2012 11,7600 11,9200 11,6300 11,8800 +1,37% 2,47% 989.600
02/11/2012 11,6500 11,7900 11,6100 11,7200 +1,30% 1,55% 1.328.800
01/11/2012 11,5400 11,7100 11,5000 11,5700 +0,78% 1,82% 2.016.300
31/10/2012 11,7400 11,7500 11,3200 11,4800 +3,14% 3,66% 2.910.900
26/10/2012 11,2900 11,2900 11,0700 11,1300 -1,24% 1,95% 1.107.100
25/10/2012 11,3100 11,3600 11,1400 11,2700 +0,36% 1,95% 1.433.000
24/10/2012 11,4400 11,4700 11,1900 11,2300 -1,32% 2,45% 1.271.400
23/10/2012 11,4900 11,5300 11,2300 11,3800 -1,98% 2,61% 1.771.000
22/10/2012 11,5200 11,6100 11,4200 11,6100 +0,69% 1,65% 1.237.900
19/10/2012 11,4200 11,5500 11,4100 11,5300 +0,70% 1,23% 1.877.100
18/10/2012 11,4500 11,5400 11,4100 11,4500 +0,17% 1,14% 1.102.200
17/10/2012 11,3900 11,4600 11,2300 11,4300 +0,53% 2,02% 1.095.000
16/10/2012 11,3200 11,3700 11,2800 11,3700 +0,71% 0,80% 992.500
15/10/2012 11,2600 11,3500 11,1700 11,2900 +0,53% 1,60% 1.606.200
12/10/2012 11,2600 11,3200 11,1900 11,2300 +0,00% 1,15% 1.359.600
11/10/2012 11,3400 11,4000 11,2100 11,2300 +0,36% 1,68% 1.882.000
10/10/2012 11,2400 11,4200 11,1800 11,1900 +0,18% 2,14% 2.879.800
09/10/2012 11,2400 11,3300 11,1500 11,1700 +1,45% 1,60% 3.415.200