🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 12,3700 12,5000 12,3400 12,4000 +0,16% 1,29% 913.800
04/01/2013 12,4900 12,5000 12,2800 12,3800 -0,32% 1,76% 1.164.600
03/01/2013 12,3700 12,4500 12,2700 12,4200 +0,81% 1,46% 1.364.400
02/01/2013 12,3700 12,3700 12,1400 12,3200 +3,01% 1,86% 2.120.800
31/12/2012 11,7100 11,9800 11,7000 11,9600 +1,87% 2,39% 933.200
28/12/2012 11,7100 11,8900 11,6900 11,7400 -0,25% 1,71% 826.600
27/12/2012 11,8200 11,8400 11,6100 11,7700 -0,17% 1,95% 926.000
26/12/2012 11,7500 11,8400 11,7100 11,7900 +0,17% 1,11% 999.200
24/12/2012 11,8300 11,8500 11,7100 11,7700 -0,25% 1,18% 391.700
21/12/2012 11,8900 12,0700 11,7600 11,8000 -1,09% 2,61% 3.206.300
20/12/2012 11,7600 11,9800 11,7400 11,9300 +1,36% 2,04% 1.010.800
19/12/2012 11,7900 11,8600 11,7200 11,7700 +0,17% 1,19% 1.239.300
18/12/2012 11,5700 11,7500 11,5700 11,7500 +1,64% 1,56% 859.500
17/12/2012 11,4900 11,6000 11,4900 11,5600 +0,70% 0,96% 734.400
14/12/2012 11,5600 11,5600 11,3800 11,4800 +0,26% 1,56% 790.600
13/12/2012 11,4300 11,4600 11,3500 11,4500 +0,17% 0,96% 990.900
12/12/2012 11,6300 11,6600 11,3600 11,4300 -1,89% 2,58% 1.336.400
11/12/2012 11,6800 11,7100 11,5700 11,6500 +0,09% 1,20% 928.000
10/12/2012 11,7400 11,8100 11,6000 11,6400 -1,02% 1,79% 1.159.700
07/12/2012 11,8600 11,8600 11,7000 11,7600 -0,76% 1,35% 1.455.100
06/12/2012 11,7400 11,8500 11,6800 11,8500 +0,94% 1,45% 636.500
05/12/2012 11,8600 11,9200 11,6900 11,7400 -0,76% 1,94% 888.600
04/12/2012 11,6700 11,8400 11,6400 11,8300 +1,46% 1,71% 1.015.200
03/12/2012 11,7300 11,8200 11,6000 11,6600 -0,09% 1,88% 1.507.900
30/11/2012 11,6900 11,7100 11,5800 11,6700 +0,00% 1,11% 1.213.300
29/11/2012 11,6800 11,7100 11,4800 11,6700 +0,43% 1,97% 1.151.300
28/11/2012 11,5900 11,6800 11,4700 11,6200 +0,35% 1,81% 1.108.400
27/11/2012 11,6000 11,6100 11,4100 11,5800 +0,09% 1,72% 972.100
26/11/2012 11,5200 11,6600 11,4500 11,5700 +0,43% 1,82% 1.411.600
23/11/2012 11,4400 11,5200 11,3800 11,5200 +1,59% 1,22% 440.400