🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 12,2600 12,5500 12,2500 12,4500 +1,14% 2,45% 1.192.100
20/09/2013 12,7500 12,7600 12,1400 12,3100 -3,07% 4,86% 2.671.600
19/09/2013 12,7500 12,8500 12,6600 12,7000 -0,47% 1,49% 1.908.200
18/09/2013 12,1700 12,7600 11,9900 12,7600 +4,50% 6,33% 1.681.000
17/09/2013 12,1700 12,2900 12,1600 12,2100 -0,08% 1,07% 995.100
16/09/2013 12,2000 12,3500 12,1800 12,2200 +1,33% 1,39% 1.345.600
13/09/2013 12,0900 12,1300 11,9500 12,0600 +0,08% 1,49% 853.900
12/09/2013 12,0200 12,1800 11,9900 12,0500 +0,00% 1,58% 1.287.100
11/09/2013 11,9800 12,1000 11,9200 12,0500 +0,75% 1,50% 1.769.200
10/09/2013 12,0300 12,0600 11,7500 11,9600 -2,05% 2,58% 2.829.900
09/09/2013 12,0100 12,2200 11,9600 12,2100 +1,83% 2,16% 1.703.800
06/09/2013 11,6600 12,1400 11,6600 11,9900 +4,17% 4,12% 2.605.500
05/09/2013 11,6800 11,7000 11,4700 11,5100 -1,29% 1,97% 1.316.700
04/09/2013 11,6000 11,7400 11,5000 11,6600 +0,52% 2,07% 1.374.300
03/09/2013 11,7000 11,7000 11,4800 11,6000 +0,43% 1,88% 1.739.500
30/08/2013 11,9100 12,0000 11,5400 11,5500 -2,61% 3,86% 3.883.600
29/08/2013 12,0000 12,0000 11,8400 11,8600 -1,17% 1,33% 2.027.600
28/08/2013 12,2100 12,2400 11,9600 12,0000 -1,72% 2,29% 1.506.800
27/08/2013 12,0400 12,3900 12,0400 12,2100 +0,91% 2,91% 1.449.400
26/08/2013 12,3700 12,3800 12,0200 12,1000 -2,26% 2,91% 1.707.900
23/08/2013 12,3000 12,4200 12,2600 12,3800 +0,65% 1,30% 1.116.100
22/08/2013 12,4200 12,4500 12,2400 12,3000 -0,49% 1,69% 1.439.900
21/08/2013 12,3600 12,5100 12,1700 12,3600 -0,16% 2,75% 1.567.000
20/08/2013 12,0000 12,4600 11,9600 12,3800 +3,60% 4,17% 1.646.000
19/08/2013 12,2900 12,3100 11,9500 11,9500 -2,61% 2,93% 1.820.900
16/08/2013 12,6600 12,6700 12,1900 12,2700 -3,39% 3,79% 4.061.200
15/08/2013 12,8300 12,8400 12,6000 12,7000 -6,55% 1,87% 12.620.000
14/08/2013 13,4800 13,6300 13,4300 13,5900 +0,37% 1,48% 844.000
13/08/2013 13,7100 13,7100 13,4400 13,5400 -1,46% 1,97% 1.211.800
12/08/2013 13,5500 13,7700 13,5000 13,7400 +0,37% 1,99% 868.300