🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,1800 USD

Máx. histórico

24,1500

2446 días

Caída desde máximo

-90,97%

Rango 52 semanas

2,0300 – 6,4700

Variación hoy

-3,11%

Cierre anterior

2,2500

Rango de hoy

2,0300 – 2,2600

Volumen hoy

36.651.797

Peor caída histórica

-86,27%

14/01/2022 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
5,19 (puede no estar actualizado)
Dividend yield
16,00% (puede no estar actualizado)
Precio objetivo analistas
4,1250 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 373 facilities and approximately 38,000 licensed beds in nine countries and across three continents as of June 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 16,51%
Fecha de pago Importe por participación
11/12/2007 0,2700 USD
12/09/2007 0,2700 USD
12/06/2007 0,2700 USD
27/03/2007 0,2700 USD
12/12/2006 0,2700 USD
12/09/2006 0,2600 USD
13/06/2006 0,2500 USD
13/03/2006 0,2100 USD
13/12/2005 0,1800 USD
13/09/2005 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 2,2500 2,2600 2,0300 2,1800 -3,11% 10,22% 36.651.797
30/10/2026 2,3900 2,3900 2,0600 2,2500 -7,79% 13,81% 47.933.100
29/10/2026 2,8300 2,8300 2,3500 2,4400 -11,27% 16,96% 35.765.500
28/10/2026 2,7000 2,7800 2,6400 2,7500 +1,10% 5,19% 11.438.900
27/10/2026 2,8000 2,8800 2,6900 2,7200 -2,86% 6,79% 15.462.200
26/10/2026 2,7300 2,8200 2,7300 2,8000 +3,70% 3,30% 11.818.300
23/10/2026 2,7100 2,7300 2,6400 2,7000 -0,37% 3,32% 8.738.400
22/10/2026 2,6200 2,7400 2,6100 2,7100 +3,04% 4,96% 16.858.600
21/10/2026 2,7500 2,7600 2,6100 2,6300 -4,01% 5,45% 16.661.900
20/10/2026 2,8200 2,8800 2,7300 2,7400 -3,86% 5,32% 14.993.600
19/10/2026 2,9900 3,0000 2,7700 2,8500 -5,32% 7,69% 23.912.500
16/10/2026 3,1400 3,1900 3,0000 3,0100 -3,22% 6,05% 11.774.300
15/10/2026 3,0700 3,1300 3,0500 3,1100 +1,63% 2,61% 12.493.700
14/10/2026 3,1100 3,1100 3,0000 3,0600 -2,24% 3,54% 16.190.800
13/10/2026 3,1700 3,1900 3,1100 3,1300 -0,32% 2,52% 11.068.500
12/10/2026 3,1300 3,1800 3,0500 3,1400 +0,00% 4,15% 13.056.200
09/10/2026 3,2000 3,2100 3,0800 3,1400 -1,57% 4,06% 11.356.200
08/10/2026 3,2400 3,2500 3,1000 3,1900 -1,24% 4,63% 18.936.600
07/10/2026 3,3100 3,3300 3,2000 3,2300 -2,12% 3,93% 14.389.500
06/10/2026 3,3100 3,3400 3,2400 3,3000 -0,30% 3,02% 11.708.700
05/10/2026 3,2400 3,3500 3,2100 3,3100 +1,22% 4,32% 12.539.000
02/10/2026 3,4000 3,4400 3,2500 3,2700 -2,97% 5,59% 13.819.900
01/10/2026 3,4600 3,4600 3,3300 3,3700 -2,60% 3,76% 12.554.200
30/09/2026 3,5500 3,5600 3,4500 3,4600 -1,42% 3,10% 10.298.200
29/09/2026 3,5000 3,6000 3,4900 3,5100 +0,29% 3,14% 11.586.800
28/09/2026 3,5500 3,5900 3,4900 3,5000 -1,96% 2,82% 8.761.100
25/09/2026 3,5700 3,6200 3,5400 3,5700 -0,83% 2,24% 6.798.500
24/09/2026 3,6000 3,6400 3,5600 3,6000 +0,28% 2,22% 8.955.300
23/09/2026 3,6200 3,6300 3,5400 3,5900 -1,37% 2,49% 8.676.300
22/09/2026 3,6600 3,6700 3,5600 3,6400 -0,27% 3,01% 9.312.000