🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 12,6200 12,6400 12,2500 12,2800 -2,92% 3,09% 3.830.700
07/03/2017 12,7100 12,7600 12,5800 12,6500 -0,71% 1,42% 3.693.700
06/03/2017 12,8600 12,9000 12,6600 12,7400 -1,16% 1,87% 2.981.900
03/03/2017 12,8400 12,9200 12,7700 12,8900 +0,47% 1,17% 4.086.300
02/03/2017 13,3800 13,3800 12,6100 12,8300 -4,11% 5,75% 9.704.000
01/03/2017 13,4300 13,5400 13,3400 13,3800 -0,30% 1,49% 3.388.600
28/02/2017 13,5000 13,6100 13,3700 13,4200 -0,81% 1,78% 3.493.700
27/02/2017 13,4100 13,5800 13,3600 13,5300 +1,27% 1,64% 2.715.000
24/02/2017 13,2500 13,4600 13,1500 13,3600 +0,91% 2,34% 3.103.000
23/02/2017 13,2000 13,2800 13,0600 13,2400 +0,99% 1,67% 4.822.100
22/02/2017 13,3700 13,4100 13,0700 13,1100 -1,72% 2,54% 7.091.000
21/02/2017 13,3100 13,4200 13,2900 13,3400 +0,45% 0,98% 3.273.600
17/02/2017 13,4500 13,4800 13,1900 13,2800 -0,52% 2,16% 3.184.600
16/02/2017 13,3000 13,4700 13,3000 13,3500 +0,07% 1,28% 2.625.700
15/02/2017 13,1700 13,3700 13,0400 13,3400 +0,68% 2,51% 2.341.500
14/02/2017 13,2500 13,3000 13,0600 13,2500 -0,30% 1,81% 3.265.300
13/02/2017 13,8500 13,8600 13,2500 13,2900 +0,30% 4,40% 3.173.800
10/02/2017 13,1100 13,3200 13,0200 13,2500 +1,22% 2,29% 2.674.600
09/02/2017 13,0600 13,1300 12,6200 13,0900 +0,54% 3,91% 4.909.700
08/02/2017 12,7700 13,0300 12,6700 13,0200 +2,20% 2,82% 4.562.200
07/02/2017 12,9000 12,9700 12,7200 12,7400 -1,01% 1,94% 2.142.700
06/02/2017 12,9000 13,0200 12,8400 12,8700 -0,31% 1,40% 1.934.400
03/02/2017 12,8600 12,9800 12,8300 12,9100 +1,33% 1,17% 2.164.400
02/02/2017 12,5200 12,7500 12,5100 12,7400 +1,59% 1,92% 2.678.700
01/02/2017 12,7700 12,8500 12,4600 12,5400 -1,65% 3,05% 2.826.800
31/01/2017 12,8200 12,9200 12,7300 12,7500 -0,47% 1,48% 2.363.100
30/01/2017 12,8400 12,8500 12,7000 12,8100 -0,16% 1,17% 2.960.700
27/01/2017 13,0500 13,0800 12,6400 12,8300 -1,38% 3,37% 2.393.300
26/01/2017 13,1500 13,2500 12,9100 13,0100 -1,44% 2,59% 2.847.900
25/01/2017 13,0300 13,2300 12,9700 13,2000 +1,46% 2,00% 4.325.200