🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 15,4700 15,4900 15,3900 15,4000 -0,45% 0,65% 416.700
05/12/2006 15,5700 15,6500 15,3600 15,4700 -0,19% 1,86% 470.700
04/12/2006 15,1200 15,5200 15,1200 15,5000 +2,72% 2,65% 482.100
01/12/2006 14,8600 15,2100 14,8600 15,0900 +1,62% 2,36% 596.400
30/11/2006 14,5400 14,9800 14,4800 14,8500 +2,13% 3,44% 753.700
29/11/2006 14,4800 14,5400 14,2800 14,5400 +0,41% 1,80% 1.261.900
28/11/2006 14,1700 14,5000 14,1600 14,4800 +2,26% 2,40% 877.800
27/11/2006 14,4700 14,4900 14,1600 14,1600 -2,14% 2,28% 740.900
24/11/2006 14,3400 14,5700 14,3200 14,4700 +0,91% 1,74% 75.400
22/11/2006 14,2100 14,4400 14,2000 14,3400 +1,34% 1,69% 729.400
21/11/2006 14,0800 14,1900 14,0600 14,1500 +0,78% 0,92% 1.275.300
20/11/2006 14,0700 14,1900 13,9800 14,0400 +0,50% 1,49% 685.100
17/11/2006 13,9500 14,0200 13,8300 13,9700 +0,50% 1,36% 470.300
16/11/2006 13,9700 13,9900 13,8800 13,9000 +0,07% 0,79% 309.600
15/11/2006 13,7600 13,9900 13,7500 13,8900 +1,02% 1,74% 292.500
14/11/2006 13,6300 13,8300 13,5500 13,7500 +0,88% 2,05% 494.600
13/11/2006 14,2100 14,2100 13,4500 13,6300 +0,81% 5,35% 429.400
10/11/2006 13,5600 13,6300 13,4700 13,5200 -0,37% 1,18% 269.100
09/11/2006 13,5800 13,6600 13,5200 13,5700 +0,37% 1,03% 277.000
08/11/2006 13,5000 13,7100 13,4500 13,5200 +0,15% 1,93% 488.000
07/11/2006 13,9500 13,9900 13,4200 13,5000 -3,02% 4,09% 408.300
06/11/2006 13,7700 13,9800 13,5900 13,9200 +1,53% 2,83% 1.210.500
03/11/2006 13,5500 13,8000 13,4600 13,7100 +1,93% 2,51% 1.061.000
02/11/2006 13,5000 13,5600 13,1200 13,4500 -0,59% 3,26% 2.033.900
01/11/2006 13,6100 13,7100 13,4400 13,5300 -0,37% 1,98% 1.723.000
31/10/2006 13,3500 13,6900 13,3200 13,5800 +1,57% 2,77% 845.300
30/10/2006 13,5000 13,8400 13,3500 13,3700 -0,22% 3,63% 825.700
27/10/2006 15,2400 15,2500 13,2100 13,4000 -11,49% 13,39% 1.732.300
26/10/2006 14,9500 15,2200 14,8800 15,1400 +2,30% 2,27% 246.100
25/10/2006 14,5300 14,9100 14,4700 14,8000 +2,21% 3,03% 126.700