🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 14,5900 15,0500 14,5900 14,9000 +2,12% 3,15% 822.700
05/03/2007 15,0000 15,1100 14,4600 14,5900 -2,60% 4,33% 967.000
02/03/2007 15,1000 15,2300 14,9000 14,9800 -0,79% 2,19% 883.900
01/03/2007 15,1800 15,2800 14,8200 15,1000 -1,69% 3,03% 813.500
28/02/2007 15,3800 15,4500 14,6100 15,3600 -0,19% 5,46% 1.306.600
27/02/2007 15,5500 15,5800 15,2700 15,3900 -1,28% 1,99% 1.300.000
26/02/2007 15,7000 15,7000 15,5500 15,5900 -0,13% 0,96% 774.400
23/02/2007 15,4400 15,6400 15,4400 15,6100 -0,95% 1,30% 4.574.700
22/02/2007 16,0000 16,1200 15,7500 15,7600 -1,68% 2,31% 468.700
21/02/2007 16,0900 16,1400 15,9300 16,0300 -0,31% 1,31% 190.000
20/02/2007 15,9200 16,1400 15,7300 16,0800 +0,75% 2,58% 362.700
16/02/2007 16,0700 16,0800 15,5600 15,9600 -0,68% 3,24% 1.033.800
15/02/2007 16,0100 16,1400 15,8800 16,0700 +0,37% 1,62% 457.000
14/02/2007 16,1200 16,3400 15,9800 16,0100 -1,17% 2,23% 287.300
13/02/2007 15,8100 16,2400 15,7800 16,2000 +2,47% 2,91% 531.900
12/02/2007 15,8000 15,8500 15,5400 15,8100 +0,00% 1,96% 460.700
09/02/2007 16,4000 16,4200 15,5400 15,8100 -3,60% 5,37% 955.800
08/02/2007 16,5400 16,7000 16,3500 16,4000 -0,61% 2,12% 959.100
07/02/2007 16,2400 16,5400 16,1100 16,5000 +1,85% 2,65% 433.600
06/02/2007 15,9100 16,2600 15,9000 16,2000 +1,95% 2,26% 672.600
05/02/2007 16,0400 16,2700 15,8800 15,8900 -0,50% 2,43% 1.126.700
02/02/2007 16,2700 16,3100 15,9500 15,9700 -1,54% 2,21% 548.700
01/02/2007 15,6100 16,4800 15,5700 16,2200 +3,77% 5,83% 719.300
31/01/2007 15,6900 15,8300 15,4600 15,6300 -0,19% 2,36% 920.500
30/01/2007 15,9500 15,9500 15,6000 15,6600 -1,82% 2,19% 814.100
29/01/2007 15,9200 16,0100 15,8500 15,9500 +0,38% 1,01% 828.600
26/01/2007 15,9400 16,0400 15,6900 15,8900 -0,31% 2,20% 294.900
25/01/2007 15,9700 16,1700 15,7800 15,9400 +0,00% 2,44% 377.100
24/01/2007 16,0000 16,0000 15,9000 15,9400 -0,38% 0,62% 455.000
23/01/2007 15,9000 16,1300 15,8200 16,0000 +1,01% 1,95% 4.542.700