🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 11,5800 11,6900 10,7200 10,8500 -6,14% 8,38% 1.044.800
19/11/2007 11,8400 11,8400 11,5200 11,5600 -3,18% 2,70% 543.200
16/11/2007 12,1700 12,2400 11,7500 11,9400 -1,24% 4,03% 539.100
15/11/2007 11,7100 12,0900 11,7000 12,0900 +1,68% 3,33% 347.600
14/11/2007 12,5700 12,5700 11,8000 11,8900 -4,57% 6,13% 358.700
13/11/2007 11,8300 12,4700 11,8300 12,4600 +6,13% 5,41% 355.500
12/11/2007 11,3400 11,9900 11,3400 11,7400 +2,00% 5,73% 442.800
09/11/2007 11,6200 11,6700 11,4100 11,5100 -2,46% 2,24% 739.900
08/11/2007 11,8400 11,9000 11,5200 11,8000 -1,26% 3,21% 848.400
07/11/2007 12,4100 12,6700 11,8100 11,9500 -3,86% 6,93% 513.800
06/11/2007 12,0700 12,4800 11,8000 12,4300 +3,58% 5,63% 607.800
05/11/2007 12,2000 12,2800 11,9400 12,0000 -1,96% 2,79% 694.200
02/11/2007 12,6400 12,7300 12,0900 12,2400 -2,16% 5,06% 363.100
01/11/2007 12,8800 12,9800 12,4000 12,5100 -4,72% 4,50% 493.000
31/10/2007 13,1200 13,1800 12,9000 13,1300 +0,15% 2,13% 243.400
30/10/2007 13,1700 13,2900 13,0400 13,1100 +0,00% 1,90% 195.700
29/10/2007 13,6800 13,7200 13,0300 13,1100 -3,53% 5,04% 272.400
26/10/2007 13,5000 13,6000 13,2800 13,5900 +1,42% 2,37% 250.800
25/10/2007 13,4500 13,5600 13,2000 13,4000 +0,75% 2,68% 258.800
24/10/2007 13,6000 13,6000 13,0800 13,3000 -1,92% 3,82% 228.600
23/10/2007 13,2800 13,5600 13,1900 13,5600 +3,27% 2,79% 351.600
22/10/2007 12,7500 13,1800 12,6200 13,1300 +2,42% 4,39% 332.900
19/10/2007 13,2400 13,2400 12,8000 12,8200 -3,17% 3,32% 310.500
18/10/2007 13,0100 13,2800 12,8800 13,2400 +1,30% 3,07% 203.500
17/10/2007 13,3300 13,4500 12,7500 13,0700 -1,06% 5,25% 282.900
16/10/2007 13,4000 13,4600 13,1700 13,2100 -1,34% 2,16% 179.100
15/10/2007 13,6500 13,6500 13,3000 13,3900 -2,05% 2,56% 266.100
12/10/2007 13,6400 13,8500 13,6300 13,6700 +0,37% 1,61% 217.300
11/10/2007 13,7200 13,8500 13,6100 13,6200 -0,95% 1,75% 298.200
10/10/2007 13,6900 13,8200 13,6300 13,7500 -0,29% 1,39% 234.900