🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 12,0400 12,1500 11,7900 11,9700 +0,93% 2,99% 303.900
15/02/2008 11,9900 11,9900 11,5400 11,8600 -0,92% 3,75% 965.700
14/02/2008 12,2200 12,2900 11,8500 11,9700 -1,72% 3,60% 289.400
13/02/2008 12,0300 12,1900 11,8500 12,1800 +1,92% 2,83% 225.900
12/02/2008 11,7600 12,1000 11,7200 11,9500 +1,62% 3,23% 345.700
11/02/2008 12,0200 12,0200 11,7400 11,7600 -1,92% 2,33% 605.100
08/02/2008 12,2500 12,2700 11,8500 11,9900 -1,48% 3,43% 309.200
07/02/2008 11,7600 12,2000 11,7300 12,1700 +3,75% 4,00% 370.600
06/02/2008 12,0300 12,0500 11,7000 11,7300 -1,01% 2,91% 305.800
05/02/2008 12,1200 12,1900 11,7800 11,8500 -2,47% 3,38% 425.300
04/02/2008 12,3900 12,3900 11,7900 12,1500 -2,02% 4,84% 489.100
01/02/2008 12,7200 12,7200 12,2500 12,4000 -1,90% 3,69% 784.000
31/01/2008 11,6200 13,0000 11,5500 12,6400 +4,98% 12,48% 761.800
30/01/2008 11,8900 12,1400 11,7500 12,0400 +0,75% 3,28% 696.200
29/01/2008 11,8700 11,9800 11,5400 11,9500 +0,50% 3,71% 577.300
28/01/2008 11,4800 11,8900 11,3900 11,8900 +3,57% 4,36% 513.800
25/01/2008 11,3900 11,4800 11,0300 11,4800 +1,50% 3,95% 693.100
24/01/2008 11,2500 11,4000 11,0000 11,3100 +1,16% 3,56% 547.100
23/01/2008 10,4700 11,3300 10,4200 11,1800 +4,29% 8,69% 493.500
22/01/2008 9,7800 10,8900 9,7800 10,7200 +7,52% 11,35% 604.000
18/01/2008 10,1800 10,3500 9,8600 9,9700 -1,48% 4,81% 645.700
17/01/2008 10,3800 10,3800 10,0300 10,1200 -1,94% 3,37% 293.500
16/01/2008 10,0700 10,4500 9,9600 10,3200 +3,10% 4,87% 387.100
15/01/2008 9,8800 10,1000 9,8000 10,0100 +0,10% 3,04% 370.800
14/01/2008 10,0500 10,1000 9,6900 10,0000 +0,81% 4,08% 552.100
11/01/2008 10,2600 10,4900 9,9100 9,9200 -2,36% 5,65% 911.800
10/01/2008 9,7900 10,4200 9,5600 10,1600 -0,39% 8,78% 1.090.400
09/01/2008 10,0500 10,2200 9,7500 10,2000 +1,39% 4,68% 530.100
08/01/2008 10,4700 10,7100 10,0200 10,0600 -3,45% 6,59% 471.700
07/01/2008 10,1000 10,4300 9,9300 10,4200 +3,68% 4,95% 382.000