🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 12,5000 12,5700 12,2900 12,2900 -1,68% 2,24% 673.800
13/05/2008 12,5400 12,5800 12,2900 12,5000 +0,24% 2,31% 526.800
12/05/2008 11,9100 12,5100 11,9100 12,4700 +5,68% 5,04% 844.600
09/05/2008 11,7500 11,9100 11,6500 11,8000 +0,51% 2,21% 494.000
08/05/2008 12,0800 12,0800 11,6600 11,7400 -2,33% 3,48% 492.400
07/05/2008 12,1000 12,2400 11,9500 12,0200 -1,23% 2,40% 595.600
06/05/2008 12,1700 12,2500 11,8800 12,1700 -0,16% 3,04% 409.800
05/05/2008 12,5300 12,5300 12,1100 12,1900 -2,87% 3,35% 1.557.000
02/05/2008 12,6500 12,7200 12,4900 12,5500 +0,40% 1,82% 568.700
01/05/2008 12,1700 12,5200 12,1700 12,5000 +2,88% 2,88% 354.000
30/04/2008 12,5800 12,5800 12,1200 12,1500 -3,34% 3,66% 604.700
29/04/2008 12,7900 12,7900 12,5000 12,5700 -1,64% 2,27% 552.700
28/04/2008 12,5300 12,8400 12,5000 12,7800 +1,67% 2,71% 592.300
25/04/2008 12,6600 12,6600 12,4100 12,5700 -0,08% 1,97% 471.900
24/04/2008 12,4500 12,6000 12,3100 12,5800 +0,96% 2,33% 515.800
23/04/2008 12,3800 12,4600 12,1800 12,4600 +0,89% 2,26% 551.600
22/04/2008 12,2500 12,3500 12,1300 12,3500 +1,23% 1,80% 575.900
21/04/2008 12,2100 12,2900 12,1600 12,2000 -0,08% 1,06% 343.200
18/04/2008 12,2400 12,3700 12,1400 12,2100 +0,74% 1,88% 906.500
17/04/2008 11,9700 12,1200 11,7300 12,1200 +1,00% 3,26% 420.700
16/04/2008 11,7800 12,0700 11,7700 12,0000 +3,00% 2,55% 694.300
15/04/2008 11,9800 11,9900 11,5900 11,6500 -2,67% 3,34% 596.400
14/04/2008 11,8100 12,0700 11,6800 11,9700 +1,70% 3,30% 397.200
11/04/2008 11,9000 11,9100 11,6500 11,7700 -1,75% 2,18% 481.300
10/04/2008 11,8000 12,0800 11,6500 11,9800 +1,78% 3,64% 457.600
09/04/2008 12,0600 12,1000 11,7700 11,7700 -2,08% 2,74% 517.800
08/04/2008 12,0800 12,2200 11,9400 12,0200 -1,07% 2,32% 510.900
07/04/2008 12,1400 12,1900 12,0300 12,1500 +0,66% 1,32% 456.400
04/04/2008 11,9500 12,1200 11,7800 12,0700 +0,92% 2,85% 984.400
03/04/2008 11,9500 11,9600 11,6500 11,9600 +0,00% 2,59% 970.600