🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 11,0600 11,1900 11,0600 11,1600 -0,09% 1,18% 620.800
10/11/2010 11,1100 11,2600 10,9800 11,1700 +0,54% 2,52% 825.400
09/11/2010 11,5800 11,5800 11,0100 11,1100 -3,48% 4,92% 1.076.700
08/11/2010 11,3600 11,5200 11,3400 11,5100 +1,05% 1,58% 539.200
05/11/2010 11,5000 11,5900 11,3700 11,3900 -0,52% 1,91% 611.900
04/11/2010 11,1500 11,6500 10,9700 11,4500 +3,15% 6,10% 880.600
03/11/2010 11,3600 11,3700 11,0200 11,1000 -2,29% 3,08% 810.400
02/11/2010 11,3200 11,3700 11,2000 11,3600 +1,25% 1,50% 581.100
01/11/2010 11,2500 11,3300 11,0900 11,2200 +0,27% 2,13% 554.200
29/10/2010 11,0200 11,2400 11,0100 11,1900 +1,45% 2,09% 554.000
28/10/2010 11,0700 11,1300 10,9000 11,0300 +0,46% 2,08% 408.200
27/10/2010 11,0200 11,1000 10,9000 10,9800 -0,81% 1,81% 487.000
26/10/2010 11,0000 11,1300 10,9700 11,0700 -0,27% 1,45% 441.900
25/10/2010 11,1500 11,2000 11,0200 11,1000 +0,63% 1,61% 567.200
22/10/2010 11,1200 11,2000 11,0100 11,0300 -0,36% 1,71% 616.300
21/10/2010 11,0200 11,1300 10,9700 11,0700 +1,10% 1,45% 859.500
20/10/2010 10,7700 11,0500 10,7400 10,9500 +2,34% 2,88% 957.100
19/10/2010 10,7800 11,0100 10,6800 10,7000 -2,01% 3,06% 1.010.400
18/10/2010 10,7400 10,9400 10,6200 10,9200 +1,49% 2,98% 669.300
15/10/2010 10,8300 10,8500 10,6900 10,7600 +0,00% 1,48% 897.900
14/10/2010 10,7300 10,8300 10,6600 10,7600 +0,37% 1,58% 635.200
13/10/2010 10,5000 10,8800 10,4500 10,7200 +2,58% 4,10% 883.400
12/10/2010 10,4500 10,5300 10,4000 10,4500 -0,19% 1,24% 663.300
11/10/2010 10,4300 10,5700 10,4300 10,4700 +0,58% 1,34% 492.000
08/10/2010 10,2800 10,4500 10,2300 10,4100 +1,07% 2,14% 589.900
07/10/2010 10,3200 10,4400 10,2700 10,3000 -0,10% 1,65% 595.400
06/10/2010 10,4400 10,4500 10,2800 10,3100 -1,43% 1,63% 525.000
05/10/2010 10,4000 10,4800 10,2600 10,4600 +1,36% 2,12% 944.700
04/10/2010 10,2000 10,3200 10,0400 10,3200 +0,88% 2,75% 1.050.600
01/10/2010 10,2500 10,2700 10,0300 10,2300 +0,89% 2,34% 749.300