🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 11,0300 11,1500 10,9900 11,1300 +1,09% 1,45% 676.300
07/02/2011 10,9300 11,2100 10,9100 11,0100 +0,55% 2,74% 598.600
04/02/2011 11,1600 11,1600 10,9300 10,9500 -1,44% 2,06% 517.200
03/02/2011 11,2000 11,2100 11,0600 11,1100 -0,63% 1,34% 433.500
02/02/2011 11,1100 11,2300 11,0500 11,1800 +0,00% 1,62% 590.300
01/02/2011 11,0300 11,2500 11,0300 11,1800 +1,82% 1,99% 945.400
31/01/2011 10,8800 11,0800 10,8100 10,9800 +1,48% 2,48% 653.100
28/01/2011 11,0600 11,1100 10,8100 10,8200 -1,73% 2,71% 701.000
27/01/2011 10,9500 11,1500 10,8800 11,0100 +0,18% 2,47% 666.100
26/01/2011 10,9600 11,0100 10,8500 10,9900 +0,83% 1,46% 712.800
25/01/2011 10,7400 10,9000 10,7400 10,9000 +1,02% 1,49% 561.000
24/01/2011 10,7400 10,8400 10,7400 10,7900 +0,09% 0,93% 370.000
21/01/2011 10,7500 10,7900 10,6800 10,7800 +0,94% 1,02% 680.000
20/01/2011 10,6300 10,8400 10,6300 10,6800 -0,19% 1,98% 509.400
19/01/2011 10,8800 10,9800 10,6600 10,7000 -1,74% 2,94% 672.900
18/01/2011 10,8500 10,9500 10,7800 10,8900 -0,18% 1,57% 436.400
14/01/2011 10,7800 10,9200 10,7800 10,9100 +1,30% 1,30% 628.900
13/01/2011 10,7400 10,8100 10,6800 10,7700 -0,09% 1,21% 466.100
12/01/2011 10,7700 10,8700 10,7000 10,7800 +0,56% 1,58% 554.000
11/01/2011 10,8200 10,8700 10,6100 10,7200 -0,83% 2,40% 487.800
10/01/2011 10,7500 10,8300 10,6100 10,8100 +0,37% 2,05% 789.000
07/01/2011 10,9300 10,9700 10,6000 10,7700 -1,10% 3,39% 839.900
06/01/2011 10,9900 11,0000 10,7500 10,8900 -0,55% 2,27% 932.700
05/01/2011 10,6700 10,9500 10,6700 10,9500 +2,62% 2,62% 881.700
04/01/2011 10,9200 10,9800 10,6500 10,6700 -2,47% 3,02% 1.097.600
03/01/2011 10,9000 10,9500 10,8300 10,9400 +1,02% 1,10% 763.400
31/12/2010 10,7200 10,8800 10,7000 10,8300 +1,21% 1,68% 946.400
30/12/2010 10,6500 10,8400 10,6300 10,7000 +0,56% 1,97% 569.900
29/12/2010 10,6500 10,6700 10,5900 10,6400 +0,19% 0,75% 468.100
28/12/2010 10,4800 10,6500 10,4100 10,6200 +1,24% 2,29% 726.600