🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 9,9800 10,1400 9,9800 10,1100 +1,00% 1,60% 482.300
23/08/2012 9,9600 10,0900 9,9500 10,0100 +0,00% 1,41% 791.100
22/08/2012 10,0600 10,0900 9,9500 10,0100 -0,79% 1,39% 614.700
21/08/2012 10,1100 10,2000 10,0800 10,0900 +0,00% 1,19% 755.300
20/08/2012 10,0700 10,1300 9,9900 10,0900 +0,20% 1,39% 720.700
17/08/2012 10,0000 10,0700 9,8800 10,0700 +0,70% 1,90% 760.100
16/08/2012 9,9400 10,0000 9,8700 10,0000 +0,20% 1,31% 746.000
15/08/2012 9,9000 9,9800 9,8700 9,9800 +0,60% 1,11% 873.800
14/08/2012 9,9300 9,9500 9,8600 9,9200 +0,51% 0,91% 843.200
13/08/2012 9,7800 9,8800 9,7600 9,8700 +0,61% 1,23% 515.000
10/08/2012 9,7000 9,8300 9,6700 9,8100 +1,34% 1,65% 480.200
09/08/2012 9,7500 9,9000 9,6800 9,6800 -0,62% 2,26% 691.000
08/08/2012 9,6600 9,7800 9,6600 9,7400 +0,31% 1,24% 527.500
07/08/2012 9,9200 9,9200 9,7100 9,7100 -1,72% 2,12% 623.000
06/08/2012 9,8300 9,9000 9,8000 9,8800 +0,92% 1,02% 475.300
03/08/2012 9,7200 9,8300 9,7100 9,7900 +1,66% 1,23% 744.000
02/08/2012 9,7300 9,7500 9,6300 9,6300 -1,33% 1,23% 1.531.700
01/08/2012 9,8700 9,9800 9,7600 9,7600 -0,91% 2,23% 938.900
31/07/2012 9,8200 9,8700 9,7700 9,8500 +0,31% 1,02% 585.300
30/07/2012 9,7800 9,9200 9,7700 9,8200 +0,41% 1,53% 918.300
27/07/2012 9,7600 9,8600 9,7400 9,7800 +0,62% 1,23% 759.400
26/07/2012 9,8000 9,8200 9,6600 9,7200 +0,41% 1,63% 601.700
25/07/2012 9,7500 9,7800 9,6100 9,6800 +0,00% 1,74% 604.800
24/07/2012 9,8400 9,8800 9,6600 9,6800 -1,22% 2,24% 1.075.700
23/07/2012 9,7600 9,8300 9,7500 9,8000 -0,91% 0,82% 468.900
20/07/2012 9,7900 9,9500 9,7700 9,8900 +0,20% 1,84% 690.200
19/07/2012 9,9400 9,9500 9,8000 9,8700 -0,70% 1,51% 503.200
18/07/2012 9,9100 9,9600 9,9000 9,9400 -0,10% 0,61% 667.300
17/07/2012 9,9400 10,0000 9,8600 9,9500 +0,30% 1,41% 588.400
16/07/2012 9,8500 9,9400 9,8100 9,9200 +0,71% 1,32% 703.600