🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 10,7900 11,0800 10,7500 11,0100 +1,85% 3,06% 2.354.300
05/10/2012 10,8000 10,9200 10,7800 10,8100 +0,19% 1,30% 732.000
04/10/2012 10,6900 10,9000 10,6800 10,7900 +1,22% 2,06% 996.000
03/10/2012 10,5600 10,7400 10,5500 10,6600 +0,76% 1,80% 861.000
02/10/2012 10,5300 10,5900 10,4900 10,5800 +1,05% 0,95% 521.000
01/10/2012 10,4600 10,5700 10,3500 10,4700 +0,19% 2,10% 776.200
28/09/2012 10,4200 10,5200 10,3800 10,4500 -0,29% 1,34% 1.316.700
27/09/2012 10,4800 10,5500 10,4100 10,4800 +0,38% 1,34% 958.500
26/09/2012 10,3700 10,4900 10,3500 10,4400 +0,68% 1,35% 1.230.500
25/09/2012 10,5200 10,6200 10,3700 10,3700 -1,43% 2,38% 880.300
24/09/2012 10,5100 10,5900 10,5100 10,5200 -0,28% 0,76% 888.300
21/09/2012 10,5100 10,5900 10,4900 10,5500 +0,96% 0,95% 1.122.300
20/09/2012 10,5000 10,5400 10,4500 10,4500 -0,76% 0,86% 678.300
19/09/2012 10,5800 10,6400 10,5100 10,5300 -0,47% 1,23% 760.600
18/09/2012 10,6500 10,6500 10,5400 10,5800 -0,94% 1,03% 1.087.000
17/09/2012 10,7300 10,8400 10,6400 10,6800 -0,84% 1,86% 909.800
14/09/2012 10,7300 10,8800 10,6900 10,7700 +1,03% 1,77% 974.500
13/09/2012 10,5600 10,7500 10,5400 10,6600 +1,04% 1,99% 1.370.100
12/09/2012 10,5400 10,6300 10,4700 10,5500 +0,57% 1,52% 986.800
11/09/2012 10,4400 10,5500 10,4100 10,4900 -1,59% 1,34% 1.631.500
10/09/2012 10,7700 10,8000 10,6300 10,6600 -0,84% 1,58% 1.119.200
07/09/2012 10,7700 10,8100 10,6700 10,7500 -0,28% 1,30% 948.700
06/09/2012 10,5300 10,7800 10,5300 10,7800 +2,47% 2,37% 1.261.700
05/09/2012 10,5300 10,5800 10,4900 10,5200 +0,19% 0,85% 1.031.500
04/09/2012 10,3200 10,5000 10,2900 10,5000 +1,84% 2,03% 973.400
31/08/2012 10,3000 10,3400 10,2200 10,3100 +0,49% 1,17% 910.200
30/08/2012 10,2700 10,2900 10,2200 10,2600 -0,19% 0,68% 952.700
29/08/2012 10,2300 10,2900 10,2000 10,2800 +0,69% 0,88% 537.800
28/08/2012 10,2100 10,3000 10,1700 10,2100 +0,00% 1,27% 966.400
27/08/2012 10,1400 10,2500 10,1300 10,2100 +0,99% 1,18% 625.700