🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 12,3500 12,6300 12,2100 12,6000 +2,19% 3,40% 1.949.200
17/12/2013 12,1800 12,3700 12,1500 12,3300 +0,98% 1,81% 792.000
16/12/2013 12,0800 12,2400 12,0500 12,2100 +1,58% 1,57% 1.102.600
13/12/2013 11,9800 12,1600 11,8700 12,0200 +0,84% 2,42% 1.298.400
12/12/2013 12,1300 12,2300 11,9200 11,9200 -1,97% 2,56% 887.000
11/12/2013 12,5300 12,5400 12,1400 12,1600 -2,64% 3,19% 965.400
10/12/2013 12,8000 12,8200 12,4800 12,4900 -2,35% 2,66% 1.275.500
09/12/2013 12,7700 12,8000 12,6100 12,7900 +0,31% 1,49% 665.700
06/12/2013 12,7800 12,9100 12,7000 12,7500 +0,55% 1,64% 633.000
05/12/2013 12,7200 12,8100 12,5800 12,6800 -0,55% 1,81% 863.100
04/12/2013 12,7400 12,9000 12,6200 12,7500 -0,62% 2,20% 1.030.500
03/12/2013 12,9100 12,9700 12,7400 12,8300 -1,08% 1,78% 1.340.600
02/12/2013 13,1800 13,2000 12,8500 12,9700 -1,82% 2,66% 1.240.700
29/11/2013 13,3300 13,3900 12,9600 13,2100 -2,29% 3,23% 1.047.300
27/11/2013 13,2200 13,5200 13,2100 13,5200 +2,19% 2,34% 875.800
26/11/2013 13,3100 13,3800 13,2000 13,2300 -0,08% 1,35% 1.203.300
25/11/2013 13,4100 13,4500 13,2000 13,2400 -0,90% 1,86% 704.300
22/11/2013 13,3100 13,3700 13,1800 13,3600 +0,45% 1,43% 1.058.600
21/11/2013 13,1100 13,3100 13,0800 13,3000 +1,60% 1,75% 1.130.900
20/11/2013 13,2200 13,2800 13,0000 13,0900 -0,83% 2,12% 1.106.500
19/11/2013 13,1700 13,4300 13,0500 13,2000 +0,53% 2,89% 1.450.300
18/11/2013 13,2200 13,2600 13,1000 13,1300 -0,30% 1,21% 713.700
15/11/2013 12,9300 13,1900 12,9000 13,1700 +1,62% 2,24% 1.517.800
14/11/2013 12,8200 13,1000 12,8000 12,9600 +1,33% 2,34% 583.500
13/11/2013 12,7500 12,7900 12,6100 12,7900 +0,00% 1,41% 2.210.100
12/11/2013 12,8300 12,8700 12,6200 12,7900 -0,31% 1,95% 684.800
11/11/2013 12,8200 13,0500 12,7500 12,8300 +0,16% 2,34% 794.700
08/11/2013 13,0400 13,0600 12,5000 12,8100 -1,46% 4,29% 988.200
07/11/2013 13,2000 13,2100 12,9000 13,0000 -0,91% 2,35% 1.057.600
06/11/2013 13,1600 13,2700 13,0200 13,1200 -0,08% 1,90% 591.000