🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/09/2011 0,2000 USD
14/06/2011 0,2000 USD
15/03/2011 0,2000 USD
07/12/2010 0,2000 USD
10/09/2010 0,2000 USD
15/06/2010 0,2000 USD
16/03/2010 0,2000 USD
15/12/2009 0,2000 USD
15/09/2009 0,2000 USD
09/06/2009 0,2000 USD
17/03/2009 0,2000 USD
19/12/2008 0,2000 USD
16/09/2008 0,2700 USD
11/06/2008 0,2700 USD
11/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 13,4200 13,4200 13,1900 13,2200 -1,93% 1,71% 2.149.800
24/07/2014 13,2200 13,4800 13,1900 13,4800 +1,97% 2,19% 2.603.500
23/07/2014 13,1800 13,2200 13,1400 13,2200 +0,23% 0,61% 786.500
22/07/2014 13,1900 13,2400 13,1200 13,1900 +0,38% 0,91% 760.400
21/07/2014 13,0700 13,1700 13,0100 13,1400 +0,46% 1,22% 660.900
18/07/2014 13,0300 13,1700 13,0200 13,0800 +0,15% 1,15% 1.569.200
17/07/2014 13,0600 13,1400 13,0300 13,0600 -0,31% 0,84% 747.100
16/07/2014 13,1100 13,1700 13,0100 13,1000 +0,15% 1,22% 736.000
15/07/2014 12,9900 13,1000 12,9200 13,0800 +0,69% 1,39% 731.000
14/07/2014 12,9900 13,0300 12,9000 12,9900 +0,23% 1,00% 777.600
11/07/2014 13,0400 13,1000 12,9100 12,9600 -0,61% 1,46% 1.236.500
10/07/2014 12,9600 13,1600 12,9500 13,0400 +0,23% 1,62% 925.300
09/07/2014 13,1000 13,1000 12,9800 13,0100 -0,54% 0,92% 1.091.900
08/07/2014 12,9800 13,1000 12,9700 13,0800 +0,85% 1,00% 1.036.300
07/07/2014 12,9000 13,0500 12,9000 12,9700 +0,15% 1,16% 979.600
03/07/2014 13,0700 13,0700 12,8500 12,9500 -0,92% 1,68% 735.900
02/07/2014 13,1500 13,1500 13,0000 13,0700 -1,21% 1,14% 941.900
01/07/2014 13,2100 13,3500 13,1900 13,2300 -0,08% 1,21% 1.253.600
30/06/2014 13,2200 13,2400 13,0700 13,2400 +0,08% 1,29% 965.100
27/06/2014 13,1300 13,2700 13,1200 13,2300 +0,61% 1,14% 1.154.200
26/06/2014 13,1200 13,1600 13,0000 13,1500 +0,31% 1,22% 708.800
25/06/2014 13,1200 13,1800 13,0000 13,1100 -0,23% 1,37% 882.500
24/06/2014 13,0600 13,2500 13,0200 13,1400 +0,38% 1,76% 930.600
23/06/2014 13,4200 13,4200 13,0200 13,0900 -1,65% 2,98% 1.323.000
20/06/2014 12,9600 13,3200 12,9100 13,3100 +2,86% 3,16% 3.256.200
19/06/2014 12,9100 12,9700 12,8600 12,9400 +0,47% 0,85% 1.191.000
18/06/2014 12,8800 12,9200 12,7600 12,8800 +0,00% 1,24% 1.163.300
17/06/2014 12,9000 12,9500 12,8600 12,8800 -0,23% 0,70% 1.204.700
16/06/2014 13,0000 13,0000 12,8700 12,9100 -0,77% 1,00% 1.149.400
13/06/2014 13,1700 13,1700 12,9800 13,0100 -1,06% 1,44% 926.700