🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
09/06/2015 0,2200 USD
10/03/2015 0,2200 USD
02/12/2014 0,2100 USD
16/09/2014 0,2100 USD
10/06/2014 0,2100 USD
12/03/2014 0,2100 USD
29/11/2013 0,2100 USD
10/09/2013 0,2000 USD
11/06/2013 0,2000 USD
12/03/2013 0,2000 USD
20/11/2012 0,2000 USD
11/09/2012 0,2000 USD
12/06/2012 0,2000 USD
13/03/2012 0,2000 USD
06/12/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 11,4500 11,5800 11,3600 11,5600 +0,96% 1,92% 1.412.600
24/12/2015 11,4700 11,5400 11,3800 11,4500 -0,09% 1,39% 726.900
23/12/2015 11,3400 11,4600 11,3100 11,4600 +1,15% 1,32% 1.518.300
22/12/2015 11,2800 11,4000 11,2600 11,3300 +0,89% 1,24% 1.383.700
21/12/2015 11,2900 11,4200 11,1800 11,2300 +0,27% 2,13% 1.713.200
18/12/2015 11,3700 11,4000 11,1700 11,2000 -1,67% 2,02% 4.812.400
17/12/2015 11,5100 11,5400 11,3500 11,3900 -0,87% 1,65% 1.485.600
16/12/2015 11,2500 11,5200 11,2400 11,4900 +2,68% 2,49% 1.685.900
15/12/2015 11,1500 11,3000 11,1500 11,1900 +0,54% 1,35% 1.683.100
14/12/2015 11,3000 11,4100 11,1000 11,1300 -1,68% 2,74% 2.496.200
11/12/2015 11,2400 11,4100 11,2000 11,3200 -0,79% 1,87% 2.314.100
10/12/2015 11,2400 11,4400 11,2300 11,4100 +1,78% 1,87% 3.281.600
09/12/2015 11,2700 11,3700 11,1800 11,2100 -0,88% 1,69% 2.844.800
08/12/2015 11,4200 11,4700 11,2600 11,3100 -2,58% 1,84% 3.076.800
07/12/2015 11,7200 11,7800 11,5700 11,6100 -0,94% 1,79% 2.759.100
04/12/2015 11,7300 11,9400 11,6700 11,7200 +0,17% 2,30% 2.103.000
03/12/2015 11,8000 11,8400 11,6600 11,7000 -1,02% 1,53% 2.078.000
02/12/2015 12,1600 12,2100 11,8100 11,8200 -2,88% 3,29% 1.818.300
01/12/2015 12,0600 12,2000 12,0300 12,1700 +1,33% 1,41% 1.581.800
30/11/2015 12,0500 12,1600 12,0000 12,0100 -0,25% 1,33% 2.679.100
27/11/2015 11,8600 12,0800 11,8500 12,0400 +1,78% 1,94% 1.073.900
25/11/2015 11,7300 11,8600 11,6800 11,8300 +0,77% 1,53% 1.474.500
24/11/2015 11,6600 11,7600 11,5700 11,7400 +0,26% 1,63% 2.170.700
23/11/2015 11,5000 11,7300 11,4100 11,7100 +4,00% 2,78% 4.099.500
20/11/2015 11,1900 11,3400 11,1500 11,2600 +1,17% 1,70% 1.916.800
19/11/2015 11,0600 11,1600 11,0500 11,1300 +0,72% 0,99% 1.790.600
18/11/2015 10,9200 11,0700 10,8900 11,0500 +1,47% 1,65% 1.843.800
17/11/2015 10,8800 11,0000 10,8700 10,8900 -0,09% 1,19% 1.481.700
16/11/2015 10,7400 10,9300 10,6900 10,9000 +1,49% 2,23% 3.279.500
13/11/2015 10,7900 10,8700 10,6700 10,7400 -0,65% 1,85% 2.184.500