🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
09/06/2015 0,2200 USD
10/03/2015 0,2200 USD
02/12/2014 0,2100 USD
16/09/2014 0,2100 USD
10/06/2014 0,2100 USD
12/03/2014 0,2100 USD
29/11/2013 0,2100 USD
10/09/2013 0,2000 USD
11/06/2013 0,2000 USD
12/03/2013 0,2000 USD
20/11/2012 0,2000 USD
11/09/2012 0,2000 USD
12/06/2012 0,2000 USD
13/03/2012 0,2000 USD
06/12/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 13,7400 13,9800 13,7300 13,8500 +0,80% 1,82% 2.274.700
13/09/2016 13,9700 14,0400 13,6400 13,7400 -3,71% 2,86% 3.339.800
12/09/2016 14,0100 14,3500 13,9800 14,2700 +1,28% 2,64% 2.653.100
09/09/2016 14,9200 14,9200 14,0300 14,0900 -6,13% 5,97% 5.373.900
08/09/2016 15,3800 15,4200 14,9700 15,0100 -2,91% 2,93% 4.296.800
07/09/2016 15,3800 15,5700 15,3500 15,4600 +0,59% 1,43% 4.391.500
06/09/2016 15,3000 15,4300 15,1400 15,3700 +1,05% 1,90% 2.177.500
02/09/2016 15,1600 15,3800 15,1400 15,2100 +1,06% 1,58% 2.503.200
01/09/2016 15,2500 15,2800 14,9300 15,0500 -1,44% 2,30% 2.505.200
31/08/2016 15,2000 15,3000 15,0900 15,2700 +0,20% 1,38% 4.425.400
30/08/2016 15,2600 15,3100 15,1300 15,2400 -0,07% 1,18% 1.796.200
29/08/2016 15,1500 15,4200 15,1500 15,2500 +1,06% 1,78% 1.431.500
26/08/2016 15,3900 15,5200 15,0300 15,0900 -1,50% 3,18% 2.551.400
25/08/2016 15,3000 15,4000 15,2200 15,3200 -0,26% 1,18% 2.078.800
24/08/2016 15,6500 15,7400 15,2800 15,3600 -1,66% 2,94% 2.008.200
23/08/2016 15,5100 15,6500 15,4500 15,6200 +1,36% 1,29% 1.922.200
22/08/2016 15,3600 15,4300 15,2800 15,4100 +0,13% 0,98% 1.290.800
19/08/2016 15,2300 15,4400 15,2100 15,3900 +0,98% 1,51% 2.740.400
18/08/2016 15,4000 15,5100 15,2000 15,2400 -0,91% 2,01% 2.747.300
17/08/2016 15,3500 15,4300 15,1500 15,3800 +0,46% 1,82% 1.792.200
16/08/2016 15,4800 15,5200 15,2700 15,3100 -1,35% 1,61% 1.231.000
15/08/2016 15,4100 15,6100 15,4100 15,5200 +0,65% 1,30% 1.555.300
12/08/2016 15,3600 15,7100 15,2700 15,4200 +0,78% 2,86% 1.436.000
11/08/2016 15,4300 15,4700 15,2800 15,3000 -0,97% 1,23% 1.331.200
10/08/2016 15,6300 15,7000 15,4200 15,4500 -0,96% 1,79% 2.552.700
09/08/2016 15,5300 15,6300 15,4400 15,6000 +0,45% 1,22% 1.077.000
08/08/2016 15,5000 15,6000 15,4000 15,5300 +0,45% 1,29% 1.162.800
05/08/2016 15,4600 15,6000 15,3600 15,4600 +0,65% 1,55% 1.742.900
04/08/2016 15,4600 15,4900 15,1000 15,3600 +0,46% 2,52% 1.588.400
03/08/2016 15,4400 15,4500 15,1300 15,2900 -0,91% 2,07% 2.571.000