🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
09/06/2015 0,2200 USD
10/03/2015 0,2200 USD
02/12/2014 0,2100 USD
16/09/2014 0,2100 USD
10/06/2014 0,2100 USD
12/03/2014 0,2100 USD
29/11/2013 0,2100 USD
10/09/2013 0,2000 USD
11/06/2013 0,2000 USD
12/03/2013 0,2000 USD
20/11/2012 0,2000 USD
11/09/2012 0,2000 USD
12/06/2012 0,2000 USD
13/03/2012 0,2000 USD
06/12/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 11,0500 11,1000 11,0000 11,0500 +0,45% 0,90% 82.500
03/05/2006 10,9000 11,3000 10,7500 11,0000 +1,38% 5,05% 203.900
02/05/2006 10,8300 10,8800 10,6300 10,8500 +0,84% 2,31% 105.800
01/05/2006 10,7700 10,9700 10,7100 10,7600 +0,09% 2,41% 138.600
28/04/2006 10,4500 10,7600 10,4000 10,7500 +2,38% 3,44% 184.100
27/04/2006 10,6100 10,7500 10,5000 10,5000 -1,04% 2,36% 159.600
26/04/2006 10,7400 10,7900 10,5300 10,6100 -1,21% 2,42% 122.200
25/04/2006 10,8600 10,8600 10,6300 10,7400 -0,92% 2,12% 175.100
24/04/2006 10,9500 10,9900 10,8100 10,8400 -1,00% 1,64% 292.600
21/04/2006 11,1500 11,1500 10,9000 10,9500 -0,54% 2,24% 144.900
20/04/2006 11,0000 11,0700 10,9500 11,0100 +0,09% 1,09% 343.300
19/04/2006 11,0100 11,0800 10,9200 11,0000 -0,09% 1,45% 249.900
18/04/2006 10,9200 11,0200 10,9200 11,0100 +0,73% 0,92% 126.300
17/04/2006 10,9500 11,0700 10,8500 10,9300 -0,27% 2,01% 272.800
13/04/2006 11,0800 11,0800 10,9200 10,9600 -0,36% 1,44% 57.600
12/04/2006 10,9800 11,0000 10,9200 11,0000 +0,27% 0,73% 65.800
11/04/2006 10,9100 11,0000 10,8800 10,9700 +0,46% 1,10% 304.500
10/04/2006 11,1000 11,1000 10,8600 10,9200 -0,73% 2,16% 224.400
07/04/2006 11,1900 11,4200 10,9100 11,0000 -1,70% 4,56% 95.300
06/04/2006 11,0000 11,2000 10,9600 11,1900 +2,19% 2,18% 111.300
05/04/2006 11,0000 11,0500 10,8600 10,9500 +0,00% 1,73% 96.400
04/04/2006 11,1200 11,1200 10,8600 10,9500 +0,27% 2,34% 212.000
03/04/2006 10,7600 11,0300 10,7600 10,9200 +1,11% 2,51% 278.800
31/03/2006 10,8500 10,9200 10,7600 10,8000 -0,92% 1,47% 87.300
30/03/2006 10,9200 11,0000 10,7500 10,9000 -0,46% 2,29% 77.800
29/03/2006 10,8600 11,2300 10,8600 10,9500 +0,55% 3,41% 390.600
28/03/2006 10,6500 10,9300 10,6000 10,8900 +2,64% 3,10% 198.100
27/03/2006 10,3500 10,6400 10,3500 10,6100 +2,02% 2,80% 218.400
24/03/2006 10,3600 10,4500 10,2300 10,4000 +0,48% 2,12% 108.700
23/03/2006 10,4000 10,4500 10,3500 10,3500 -0,48% 0,96% 65.000