🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
09/06/2015 0,2200 USD
10/03/2015 0,2200 USD
02/12/2014 0,2100 USD
16/09/2014 0,2100 USD
10/06/2014 0,2100 USD
12/03/2014 0,2100 USD
29/11/2013 0,2100 USD
10/09/2013 0,2000 USD
11/06/2013 0,2000 USD
12/03/2013 0,2000 USD
20/11/2012 0,2000 USD
11/09/2012 0,2000 USD
12/06/2012 0,2000 USD
13/03/2012 0,2000 USD
06/12/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 10,2700 10,2700 9,9000 10,0500 -1,28% 3,60% 568.500
03/01/2008 10,3800 10,5900 10,1700 10,1800 -1,45% 4,05% 510.300
02/01/2008 10,1900 10,3500 9,9700 10,3300 +1,37% 3,73% 402.000
31/12/2007 10,0000 10,2300 9,8500 10,1900 +1,39% 3,80% 677.600
28/12/2007 10,2000 10,3900 10,0500 10,0500 -2,05% 3,33% 608.300
27/12/2007 10,4700 10,5800 10,2500 10,2600 -2,01% 3,15% 400.600
26/12/2007 10,5600 10,5800 10,2800 10,4700 -0,85% 2,84% 344.600
24/12/2007 10,2300 10,5600 10,1200 10,5600 +4,87% 4,30% 255.400
21/12/2007 10,1500 10,1700 9,8000 10,0700 +0,60% 3,65% 1.186.600
20/12/2007 10,2700 10,2700 10,0000 10,0100 -1,67% 2,63% 569.400
19/12/2007 10,2900 10,3700 9,9800 10,1800 -1,45% 3,79% 525.400
18/12/2007 10,3400 10,3500 10,0000 10,3300 +1,37% 3,38% 589.900
17/12/2007 10,7300 10,7900 10,0800 10,1900 -5,47% 6,62% 678.800
14/12/2007 11,0000 11,2900 10,7400 10,7800 -3,92% 5,00% 384.000
13/12/2007 11,1900 11,3200 10,8800 11,2200 -0,36% 3,93% 346.000
12/12/2007 11,6400 11,8000 11,1100 11,2600 -0,79% 5,93% 313.900
11/12/2007 12,1500 12,1500 11,2400 11,3500 -6,28% 7,49% 496.300
10/12/2007 11,9700 12,1400 11,8300 12,1100 +1,34% 2,59% 421.900
07/12/2007 11,6500 11,9900 11,6300 11,9500 +2,22% 3,09% 492.900
06/12/2007 11,1100 11,6900 11,0500 11,6900 +5,22% 5,76% 374.500
05/12/2007 11,0700 11,2500 10,9000 11,1100 +1,93% 3,16% 292.900
04/12/2007 11,1400 11,2200 10,9000 10,9000 -3,02% 2,87% 588.700
03/12/2007 11,2000 11,4400 11,0900 11,2400 +0,18% 3,13% 270.800
30/11/2007 11,2900 11,5800 11,1300 11,2200 +0,18% 3,99% 613.300
29/11/2007 11,2500 11,2700 11,0300 11,2000 -0,18% 2,13% 415.200
28/11/2007 10,9400 11,2800 10,8500 11,2200 +2,94% 3,93% 759.600
27/11/2007 10,7100 11,1200 10,5200 10,9000 +2,83% 5,60% 598.200
26/11/2007 11,4000 11,4400 10,6000 10,6000 -6,94% 7,37% 476.900
23/11/2007 11,0400 11,4500 11,0300 11,3900 +3,73% 3,80% 210.100
21/11/2007 10,9200 11,3400 10,6500 10,9800 +1,20% 6,32% 635.500