🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
09/06/2015 0,2200 USD
10/03/2015 0,2200 USD
02/12/2014 0,2100 USD
16/09/2014 0,2100 USD
10/06/2014 0,2100 USD
12/03/2014 0,2100 USD
29/11/2013 0,2100 USD
10/09/2013 0,2000 USD
11/06/2013 0,2000 USD
12/03/2013 0,2000 USD
20/11/2012 0,2000 USD
11/09/2012 0,2000 USD
12/06/2012 0,2000 USD
13/03/2012 0,2000 USD
06/12/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 9,7500 9,8400 9,6900 9,7100 -0,31% 1,54% 425.200
24/11/2009 9,7700 9,8100 9,5900 9,7400 +0,31% 2,25% 446.400
23/11/2009 9,6000 9,8800 9,5900 9,7100 +2,21% 3,02% 585.500
20/11/2009 9,4600 9,6000 9,3900 9,5000 +0,32% 2,22% 400.600
19/11/2009 9,5000 9,7300 9,3700 9,4700 -1,04% 3,79% 617.000
18/11/2009 9,4500 9,6300 9,4000 9,5700 +1,06% 2,43% 800.300
17/11/2009 9,3400 9,6700 9,2800 9,4700 +0,21% 4,18% 870.100
16/11/2009 9,2000 9,4600 9,0900 9,4500 +3,39% 4,02% 702.100
13/11/2009 9,0800 9,1700 8,9500 9,1400 +0,22% 2,42% 592.800
12/11/2009 9,0000 9,1800 9,0000 9,1200 +0,77% 2,00% 607.600
11/11/2009 8,8700 9,1000 8,8400 9,0500 +2,96% 2,93% 547.400
10/11/2009 8,7400 8,8700 8,5700 8,7900 -0,45% 3,43% 638.000
09/11/2009 8,6000 8,8600 8,5600 8,8300 +3,64% 3,49% 468.800
06/11/2009 8,3800 8,5400 8,1600 8,5200 -1,73% 4,53% 650.100
05/11/2009 8,2600 8,6700 8,2600 8,6700 +6,77% 4,96% 578.800
04/11/2009 8,2700 8,4200 8,1100 8,1200 -1,69% 3,75% 730.400
03/11/2009 8,1000 8,3000 7,9600 8,2600 +1,47% 4,20% 473.000
02/11/2009 8,0500 8,3000 7,9100 8,1400 +1,75% 4,84% 510.900
30/10/2009 8,1600 8,2100 7,8500 8,0000 -1,96% 4,41% 897.700
29/10/2009 8,0100 8,2300 7,9300 8,1600 +2,90% 3,75% 1.093.600
28/10/2009 8,4900 8,5500 7,9300 7,9300 -7,03% 7,30% 969.400
27/10/2009 8,6300 8,8500 8,5100 8,5300 -0,93% 3,94% 368.100
26/10/2009 8,5200 8,8900 8,5200 8,6100 +1,06% 4,34% 506.100
23/10/2009 8,6000 8,6100 8,4400 8,5200 -0,47% 1,98% 371.900
22/10/2009 8,3000 8,6000 8,0200 8,5600 +2,88% 6,99% 394.000
21/10/2009 8,4000 8,5800 8,3200 8,3200 -0,95% 3,10% 447.200
20/10/2009 8,4200 8,4400 8,2600 8,4000 +0,12% 2,14% 498.600
19/10/2009 8,3000 8,4400 8,1900 8,3900 +0,36% 3,01% 801.600
16/10/2009 8,3700 8,4800 8,2600 8,3600 -1,53% 2,63% 438.900
15/10/2009 8,5000 8,5900 8,3000 8,4900 -0,35% 3,41% 711.400