🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
13/03/2019 0,2500 USD
12/12/2018 0,2500 USD
12/09/2018 0,2500 USD
13/06/2018 0,2500 USD
14/03/2018 0,2500 USD
06/12/2017 0,2400 USD
13/09/2017 0,2400 USD
13/06/2017 0,2400 USD
14/03/2017 0,2400 USD
06/12/2016 0,2300 USD
13/09/2016 0,2300 USD
14/06/2016 0,2300 USD
15/03/2016 0,2200 USD
08/12/2015 0,2200 USD
15/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2006 10,5000 10,5400 10,3300 10,3600 -1,33% 2,00% 161.900
20/03/2006 10,4300 10,6000 10,3100 10,5000 +0,67% 2,78% 214.300
17/03/2006 10,2900 10,6600 10,2700 10,4300 +1,76% 3,79% 212.700
16/03/2006 10,1700 10,3000 10,1700 10,2500 +0,99% 1,28% 466.000
15/03/2006 10,1100 10,2400 10,1100 10,1500 +0,59% 1,29% 136.300
14/03/2006 9,9200 10,1700 9,9200 10,0900 +1,51% 2,52% 127.700
13/03/2006 10,2500 10,2500 9,8800 9,9400 -3,50% 3,61% 184.600
10/03/2006 10,5000 10,5400 10,3000 10,3000 +0,98% 2,29% 324.500
09/03/2006 10,1500 10,3000 10,1500 10,2000 +1,49% 1,48% 157.600
08/03/2006 9,9000 10,0700 9,8900 10,0500 +1,52% 1,82% 123.100
07/03/2006 10,0200 10,0400 9,9000 9,9000 -1,20% 1,40% 272.500
06/03/2006 10,0000 10,0900 10,0000 10,0200 -0,69% 0,90% 92.700
03/03/2006 10,1900 10,1900 10,0600 10,0900 +0,00% 1,28% 75.300
02/03/2006 10,1400 10,2300 10,0500 10,0900 -0,39% 1,78% 669.200
01/03/2006 10,0000 10,1800 9,9800 10,1300 +1,30% 2,00% 165.400
28/02/2006 10,1000 10,1000 9,9600 10,0000 +0,00% 1,39% 95.400
27/02/2006 10,1000 10,1000 10,0000 10,0000 -0,10% 0,99% 98.400
24/02/2006 10,1500 10,2000 10,0100 10,0100 -1,09% 1,87% 219.300
23/02/2006 10,1300 10,2000 10,0000 10,1200 -0,30% 1,97% 136.300
22/02/2006 10,1600 10,1600 9,9800 10,1500 +0,40% 1,77% 285.100
21/02/2006 10,3400 10,4900 10,0300 10,1100 -1,08% 4,45% 166.000
17/02/2006 9,8700 10,3100 9,8700 10,2200 +4,61% 4,46% 568.300
16/02/2006 9,9400 10,0900 9,7700 9,7700 -1,21% 3,22% 266.800
15/02/2006 9,8500 10,1100 9,8100 9,8900 +0,10% 3,05% 690.500
14/02/2006 9,8100 9,9000 9,7800 9,8800 +0,82% 1,22% 75.000
13/02/2006 9,8700 9,9000 9,8000 9,8000 +0,00% 1,01% 66.900
10/02/2006 9,7000 9,8800 9,7000 9,8000 +1,03% 1,86% 172.700
09/02/2006 9,6500 9,7900 9,6500 9,7000 +0,10% 1,45% 146.500
08/02/2006 9,5500 9,7900 9,4900 9,6900 +1,47% 3,14% 297.300
07/02/2006 9,7000 9,7000 9,5400 9,5500 -1,14% 1,65% 49.500