🇺🇸 MPT — Medical Properties Trust, Inc.
Inmobiliario MantenerPrecio actual
1,8800 USD
Máx. histórico
24,1500
2449 días
Caída desde máximo
-92,22%
Rango 52 semanas
1,8300 – 6,4700
Variación hoy
-8,29%
Cierre anterior
2,0500
Rango de hoy
1,8300 – 2,0500
Volumen hoy
26.292.255
Peor caída histórica
-88,16%
14/01/2022 → 05/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
40,72%
- Nombre completo
- Medical Properties Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 121
- PER ⓘ
- 4,48 (puede no estar actualizado)
- Dividend yield
- 17,56% (puede no estar actualizado)
- Precio objetivo analistas
- 3,6667 USD (puede no estar actualizado)
- Primera cotización
- 08/07/2005
- Precio actualizado
- hace 17 horas
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2019 | 0,2500 USD |
| 12/12/2018 | 0,2500 USD |
| 12/09/2018 | 0,2500 USD |
| 13/06/2018 | 0,2500 USD |
| 14/03/2018 | 0,2500 USD |
| 06/12/2017 | 0,2400 USD |
| 13/09/2017 | 0,2400 USD |
| 13/06/2017 | 0,2400 USD |
| 14/03/2017 | 0,2400 USD |
| 06/12/2016 | 0,2300 USD |
| 13/09/2016 | 0,2300 USD |
| 14/06/2016 | 0,2300 USD |
| 15/03/2016 | 0,2200 USD |
| 08/12/2015 | 0,2200 USD |
| 15/09/2015 | 0,2200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 4,3000 | 4,4400 | 4,3000 | 4,4200 | +2,31% | 3,26% | 6.997.900 |
| 26/08/2025 | 4,3800 | 4,3900 | 4,3100 | 4,3200 | -1,37% | 1,83% | 6.875.100 |
| 25/08/2025 | 4,3100 | 4,4100 | 4,2800 | 4,3800 | +1,62% | 3,02% | 5.802.600 |
| 22/08/2025 | 4,3500 | 4,4800 | 4,3000 | 4,3100 | -0,46% | 4,14% | 9.084.600 |
| 21/08/2025 | 4,2800 | 4,3500 | 4,2600 | 4,3300 | +0,00% | 2,10% | 6.537.600 |
| 20/08/2025 | 4,2400 | 4,4300 | 4,2300 | 4,3300 | +2,12% | 4,72% | 11.608.200 |
| 19/08/2025 | 4,1700 | 4,2500 | 4,1500 | 4,2400 | +2,42% | 2,40% | 8.097.900 |
| 18/08/2025 | 4,0500 | 4,1700 | 4,0200 | 4,1400 | +2,22% | 3,70% | 7.436.700 |
| 15/08/2025 | 4,1600 | 4,1700 | 4,0100 | 4,0500 | -2,41% | 3,85% | 11.035.000 |
| 14/08/2025 | 4,0800 | 4,2000 | 4,0400 | 4,1500 | +0,48% | 3,92% | 8.112.900 |
| 13/08/2025 | 3,9900 | 4,1300 | 3,9800 | 4,1300 | +3,77% | 3,76% | 8.995.500 |
| 12/08/2025 | 4,0500 | 4,0900 | 3,9500 | 3,9800 | -1,24% | 3,46% | 11.200.400 |
| 11/08/2025 | 4,1000 | 4,1300 | 4,0000 | 4,0300 | -1,23% | 3,17% | 8.369.900 |
| 08/08/2025 | 4,1700 | 4,2000 | 4,0500 | 4,0800 | -1,92% | 3,60% | 6.054.000 |
| 07/08/2025 | 4,2000 | 4,2500 | 4,1400 | 4,1600 | +0,00% | 2,62% | 6.525.000 |
| 06/08/2025 | 4,2000 | 4,2500 | 4,0900 | 4,1600 | -0,48% | 3,81% | 8.472.700 |
| 05/08/2025 | 4,0600 | 4,2000 | 4,0400 | 4,1800 | +3,47% | 3,94% | 9.999.100 |
| 04/08/2025 | 4,0900 | 4,1000 | 4,0200 | 4,0400 | -0,49% | 1,96% | 7.689.900 |
| 01/08/2025 | 4,1300 | 4,1500 | 4,0100 | 4,0600 | -1,46% | 3,39% | 9.254.300 |
| 31/07/2025 | 4,2200 | 4,4400 | 4,0800 | 4,1200 | -0,24% | 8,53% | 17.437.500 |
| 30/07/2025 | 4,2200 | 4,2800 | 4,1200 | 4,1300 | -2,13% | 3,79% | 7.999.600 |
| 29/07/2025 | 4,2400 | 4,2600 | 4,2000 | 4,2200 | -0,94% | 1,42% | 6.154.600 |
| 28/07/2025 | 4,3000 | 4,3900 | 4,2500 | 4,2600 | -1,39% | 3,26% | 5.920.600 |
| 25/07/2025 | 4,2900 | 4,3300 | 4,2600 | 4,3200 | +0,47% | 1,63% | 6.398.000 |
| 24/07/2025 | 4,2700 | 4,4000 | 4,2400 | 4,3000 | -0,69% | 3,75% | 7.262.800 |
| 23/07/2025 | 4,4500 | 4,4600 | 4,2900 | 4,3300 | -1,37% | 3,82% | 10.851.900 |
| 22/07/2025 | 4,0200 | 4,6400 | 4,0200 | 4,3900 | +8,93% | 15,42% | 29.775.300 |
| 21/07/2025 | 4,1100 | 4,1200 | 3,9900 | 4,0300 | -1,23% | 3,16% | 9.176.900 |
| 18/07/2025 | 4,1500 | 4,2200 | 4,0700 | 4,0800 | -1,21% | 3,61% | 9.691.800 |
| 17/07/2025 | 4,1000 | 4,1700 | 4,0800 | 4,1300 | +0,73% | 2,20% | 7.647.100 |